注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,181.00 | 1,184.00 | 1,162.00 | +6.00 | +0.51% | 10.99K | 17:33:54 | ||
Aeroports Paris | 126.80 | 126.90 | 124.40 | +2.10 | +1.68% | 16.25K | 17:34:45 | ||
Ahold Delhaize | 28.55 | 28.67 | 28.48 | -0.06 | -0.21% | 178.94K | 17:34:36 | ||
AIB | 5.190 | 5.205 | 5.025 | +0.145 | +2.87% | 969.26K | 17:33:19 | ||
Air Liquide | 179.70 | 180.22 | 179.22 | +0.54 | +0.30% | 52.79K | 17:34:26 | ||
Airbus Group | 158.86 | 159.42 | 156.00 | +2.12 | +1.35% | 106.21K | 17:34:28 | ||
Aker BP | 267.30 | 268.40 | 263.30 | +3.10 | +1.17% | 345.15K | 17:34:39 | ||
Alstom | 18.76 | 18.89 | 18.42 | -0.07 | -0.37% | 362.83K | 17:34:48 | ||
Anheuser Busch Inbev | 57.96 | 58.16 | 57.54 | +0.30 | +0.52% | 194.21K | 17:34:51 | ||
ArcelorMittal | 23.59 | 23.69 | 23.05 | +0.41 | +1.77% | 843.46K | 17:34:07 | ||
Argen-X | 346.80 | 350.70 | 346.50 | -4.30 | -1.22% | 7.62K | 17:31:18 | ||
ASM International NV | 655.00 | 656.20 | 652.40 | -2.00 | -0.30% | 11.81K | 17:33:55 | ||
Assicurazioni Generali | 23.4600 | 23.4900 | 23.3300 | +0.1200 | +0.51% | 673.22K | 17:34:34 | ||
Bank Ireland | 10.460 | 10.525 | 10.215 | +0.180 | +1.75% | 357.02K | 17:34:43 | ||
Biomerieux | 94.50 | 94.65 | 93.30 | +0.75 | +0.80% | 13.06K | 17:29:55 | ||
BNP Paribas | 66.84 | 67.04 | 66.38 | -0.09 | -0.13% | 194.31K | 17:32:34 | ||
Bouygues | 35.64 | 35.66 | 35.39 | +0.13 | +0.37% | 72.88K | 17:26:26 | ||
Bureau Verita | 27.78 | 27.82 | 27.64 | +0.08 | +0.29% | 98.22K | 17:30:38 | ||
Campari | 9.1060 | 9.1660 | 9.0900 | -0.0280 | -0.31% | 695.62K | 17:34:46 | ||
Capgemini | 197.50 | 200.50 | 196.45 | -5.70 | -2.81% | 113.18K | 17:33:56 | ||
Carrefour | 14.985 | 15.130 | 14.980 | -0.125 | -0.83% | 237.70K | 17:34:48 | ||
Credit Agricole | 14.77 | 14.80 | 14.67 | +0.03 | +0.17% | 1.03M | 17:33:37 | ||
Dassault Systemes | 37.41 | 37.74 | 37.16 | -0.63 | -1.66% | 237.79K | 17:34:45 | ||
DNB | 204.80 | 204.90 | 202.30 | +1.20 | +0.59% | 146.44K | 17:33:19 | ||
DSM Firmenich | 105.00 | 105.70 | 104.70 | -0.30 | -0.28% | 37.18K | 17:33:23 | ||
D’Ieteren | 199.70 | 204.80 | 193.00 | -2.10 | -1.04% | 27.86K | 17:32:15 | ||
Edenred | 42.43 | 43.19 | 42.08 | -0.82 | -1.90% | 257.01K | 17:34:38 | ||
EDP | 3.695 | 3.705 | 3.632 | +0.058 | +1.59% | 1.39M | 17:32:56 | ||
Eiffage | 101.90 | 102.15 | 100.35 | +1.15 | +1.14% | 19.99K | 17:30:10 | ||
Engie | 15.35 | 15.43 | 15.35 | -0.06 | -0.39% | 527.47K | 17:34:03 | ||
Eni SpA | 14.358 | 14.430 | 14.316 | -0.028 | -0.19% | 1.53M | 17:34:32 | ||
Equinor | 298.15 | 299.85 | 295.90 | -2.35 | -0.78% | 637.63K | 17:34:09 | ||
EssilorLuxottica | 204.20 | 204.70 | 203.00 | +1.00 | +0.49% | 27.73K | 17:34:50 | ||
Eurofins Scientific SE | 55.14 | 55.86 | 55.14 | -0.24 | -0.43% | 42.33K | 17:34:46 | ||
Ferrari NV | 372.90 | 376.80 | 372.20 | -1.70 | -0.45% | 39.61K | 17:34:25 | ||
Galp Energia | 19.45 | 19.67 | 19.41 | -0.29 | -1.47% | 190.58K | 17:33:27 | ||
GBL | 69.50 | 69.65 | 68.70 | +0.50 | +0.72% | 31.32K | 17:31:25 | ||
ING Groep | 16.30 | 16.36 | 16.07 | +0.15 | +0.93% | 1.11M | 17:34:59 | ||
Inwit | 9.920 | 9.950 | 9.835 | +0.105 | +1.07% | 182.10K | 17:33:44 | ||
Ipsen | 118.60 | 119.30 | 118.20 | -0.20 | -0.17% | 5.70K | 17:13:29 | ||
Jeronimo Martins | 20.32 | 20.46 | 20.30 | -0.08 | -0.39% | 89.75K | 17:31:02 | ||
KBC Groep | 67.00 | 67.14 | 66.10 | +0.36 | +0.54% | 45.21K | 17:32:27 | ||
Kering | 321.35 | 323.95 | 319.80 | -2.15 | -0.66% | 23.92K | 17:34:41 | ||
Kerry Group | 77.500 | 77.550 | 77.100 | -0.200 | -0.26% | 23.74K | 17:32:19 | ||
Kingspan Group | 89.80 | 89.95 | 89.00 | +0.10 | +0.11% | 37.99K | 17:33:33 | ||
Koninklijke KPN | 3.452 | 3.468 | 3.451 | +0.006 | +0.17% | 912.40K | 17:34:47 | ||
Michelin | 36.85 | 36.95 | 36.42 | +0.01 | +0.03% | 168.15K | 17:34:02 | ||
Moncler SpA | 60.62 | 60.62 | 59.90 | +0.34 | +0.56% | 70.49K | 17:34:26 | ||
Mowi | 188.10 | 188.75 | 186.30 | +0.05 | +0.03% | 144.66K | 17:33:17 | ||
NN Group NV | 42.67 | 42.71 | 42.20 | +0.28 | +0.66% | 135.30K | 17:33:12 | ||
Norsk Hydro | 69.48 | 70.20 | 68.00 | 0.00 | 0.00% | 648.15K | 17:34:45 | ||
Orange | 10.61 | 10.63 | 10.58 | +0.02 | +0.14% | 682.51K | 17:34:09 | ||
Pernod Ricard | 135.95 | 136.30 | 134.85 | +0.10 | +0.07% | 43.90K | 17:34:21 | ||
Poste Italiane | 12.525 | 12.565 | 12.490 | -0.025 | -0.20% | 438.33K | 17:33:22 | ||
Prosus | 33.57 | 33.75 | 33.19 | -0.30 | -0.87% | 925.74K | 17:34:44 | ||
Recordati | 47.32 | 47.86 | 47.28 | -0.38 | -0.80% | 32.49K | 17:33:54 | ||
Ryanair holdings | 17.355 | 17.455 | 17.280 | +0.155 | +0.90% | 1.14M | 17:33:35 | ||
Safran | 214.40 | 215.00 | 212.20 | +1.80 | +0.85% | 73.24K | 17:33:13 | ||
Saint Gobain | 80.44 | 80.90 | 80.40 | -0.34 | -0.42% | 155.09K | 17:34:50 | ||
Sanofi | 87.92 | 88.38 | 87.90 | +0.21 | +0.24% | 77.28K | 17:34:43 | ||
Schneider Electric | 227.75 | 228.45 | 225.85 | +0.40 | +0.18% | 65.16K | 17:34:00 | ||
Shell | 32.95 | 33.05 | 32.86 | -0.12 | -0.36% | 785.66K | 17:34:39 | ||
Smurfit Kappa Group | 45.12 | 45.18 | 44.69 | +0.15 | +0.33% | 29.79K | 17:32:27 | ||
Sodexo SA | 85.60 | 85.75 | 85.05 | +0.35 | +0.41% | 14.87K | 17:33:38 | ||
Solvay | 34.02 | 34.61 | 33.85 | -0.20 | -0.58% | 40.73K | 17:34:00 | ||
Stellantis NV | 20.450 | 20.605 | 20.150 | +0.120 | +0.59% | 2.13M | 17:34:26 | ||
Syensqo | 92.14 | 92.32 | 90.71 | +0.46 | +0.50% | 10.03K | 17:31:21 | ||
Telenor | 123.80 | 123.90 | 122.50 | +1.10 | +0.90% | 185.33K | 17:33:04 | ||
Teleperformance | 101.45 | 101.95 | 100.10 | -0.45 | -0.44% | 52.53K | 17:33:19 | ||
Thales | 164.25 | 164.60 | 162.85 | +0.20 | +0.12% | 16.71K | 17:34:23 | ||
TotalEnergies SE | 65.17 | 65.58 | 65.11 | -0.46 | -0.70% | 405.59K | 17:34:46 | ||
UCB | 125.75 | 127.25 | 125.50 | -1.45 | -1.14% | 20.76K | 17:34:26 | ||
UniCredit | 36.305 | 36.500 | 35.865 | +0.300 | +0.83% | 4.57M | 17:34:21 | ||
Universal Music NV | 27.92 | 28.00 | 27.67 | -0.02 | -0.07% | 84.43K | 17:34:06 | ||
Veolia Environnement | 30.68 | 30.77 | 30.50 | +0.11 | +0.36% | 194.17K | 17:33:57 | ||
Vivendi | 9.98 | 10.01 | 9.96 | +0.02 | +0.22% | 135.78K | 17:32:12 | ||
Worldline SA | 11.73 | 11.80 | 11.49 | -0.03 | -0.26% | 644.27K | 17:34:27 | ||
Yara International | 324.00 | 325.40 | 321.30 | -1.00 | -0.31% | 89.62K | 17:32:55 | ||
万喜 | 114.10 | 114.45 | 112.70 | +0.95 | +0.84% | 96.67K | 17:33:54 | ||
中期银行 | 14.525 | 14.565 | 14.370 | +0.070 | +0.48% | 318.36K | 17:33:17 | ||
任仕达控股 | 48.84 | 49.02 | 48.41 | 0.00 | 0.00% | 27.94K | 17:33:27 | ||
兴业银行 | 27.26 | 27.30 | 26.94 | +0.18 | +0.66% | 268.46K | 17:34:35 | ||
喜力 | 92.28 | 92.66 | 91.94 | -0.06 | -0.07% | 39.44K | 17:34:12 | ||
国家电力公司 | 6.582 | 6.607 | 6.535 | +0.012 | +0.18% | 3.11M | 17:34:11 | ||
威科 | 147.15 | 148.70 | 146.95 | -1.20 | -0.81% | 46.43K | 17:34:00 | ||
安盛 | 33.11 | 33.24 | 32.88 | +0.07 | +0.21% | 283.35K | 17:34:11 | ||
意法半导体 | 37.35 | 37.57 | 37.03 | -0.14 | -0.36% | 220.69K | 17:34:54 | ||
戴纳 | 7.650 | 7.668 | 7.586 | +0.024 | +0.31% | 782.42K | 17:33:36 | ||
斯那姆煤气 | 4.308 | 4.340 | 4.307 | -0.011 | -0.25% | 1.10M | 17:34:03 | ||
普睿司曼 | 58.4000 | 58.8800 | 57.4800 | -0.3600 | -0.61% | 202.66K | 17:34:41 | ||
泰纳瑞斯 | 15.25 | 15.49 | 15.24 | -0.30 | -1.90% | 827.59K | 17:34:29 | ||
罗格朗公司 | 101.25 | 101.85 | 101.20 | -0.40 | -0.39% | 50.23K | 17:33:41 | ||
联合圣保罗 | 3.5750 | 3.5880 | 3.5235 | +0.0430 | +1.22% | 29.20M | 17:34:49 | ||
艾斯摩控股 | 881.70 | 885.30 | 880.80 | -6.80 | -0.77% | 40.19K | 17:34:50 | ||
达能 | 58.64 | 58.86 | 58.44 | +0.12 | +0.21% | 84.12K | 17:34:57 | ||
阳狮集团 | 103.80 | 103.95 | 103.25 | -0.15 | -0.14% | 41.37K | 17:33:20 | ||
阿克苏诺贝尔 | 63.58 | 63.70 | 63.24 | -0.02 | -0.03% | 15.29K | 17:34:31 | ||
雷诺 | 53.72 | 54.46 | 52.96 | +0.36 | +0.67% | 346.60K | 17:34:20 | ||
飞利浦 | 25.18 | 25.27 | 25.08 | -0.16 | -0.63% | 108.73K | 17:32:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核