名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBES Nyesa Valores Corporacion SA | 0.0046 | 0.0044 | 0.0048 | 0.0042 | +4.55% | 67.05M | 0.0046+4.55% | 19:38:10 | |
SABE Banco de Sabadell SA | 1.7955 | 1.881 | 1.8275 | 1.7875 | -4.55% | 37.93M | 1.7955-4.55% | 19:57:19 | |
UBS Urbas Grupo Financiero SA | 0.0041 | 0.0041 | 0.0042 | 0.004 | 0.00% | 19.68M | 0.00410.00% | 19:35:34 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0133 | 0.0135 | 0.0131 | +0.75% | 9.47M | 0.0134+0.75% | 18:56:01 | |
SAN 桑坦德银行 | 4.7435 | 4.728 | 4.7625 | 4.72 | +0.33% | 9.4M | 4.7435+0.33% | 19:56:41 |
名稱 | 價格 |
---|---|
VOC Vocento SA | 1.03+0.056+5.75% |
TUR Tubos Reunid | 0.724+0.0360+5.23% |
IBES Nyesa Valores Corp | 0.0046+0.0002+4.55% |
OHLA OHL | 0.399+0.012+3.10% |
NHH NH Hoteles SA | 4.255+0.130+3.15% |
名稱 | 價格 |
---|---|
SABE Banco de Sabadell | 1.7955-0.0855-4.55% |
FLUI Fluidra SA | 20.93-0.750-3.46% |
SQRL Squirrel Media | 1.45-0.0500-3.33% |
ADZ Adolfo Dominguez SA | 5.30-0.140-2.57% |
EATP Amrest | 6.05-0.14-2.26% |