日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,552.83 | 1,554.11 | 1,554.11 | 1,546.45 | 386.18M | -0.31% | |
1,552.83 | 1,554.11 | 1,554.11 | 1,546.45 | 386.18M | -0.31% | |
1,557.64 | 1,552.19 | 1,559.70 | 1,552.19 | 324.94M | +0.39% | |
1,557.64 | 1,552.19 | 1,559.70 | 1,552.19 | 324.94M | +0.39% | |
1,551.56 | 1,550.96 | 1,552.73 | 1,545.94 | 388.42M | +0.02% | |
1,551.56 | 1,550.96 | 1,552.73 | 1,545.94 | 388.42M | +0.02% | |
1,551.25 | 1,551.23 | 1,552.11 | 1,547.94 | 286.32M | -0.09% | |
1,551.25 | 1,551.23 | 1,552.11 | 1,547.94 | 286.32M | -0.09% | |
1,552.63 | 1,543.38 | 1,555.73 | 1,543.38 | 371.07M | +0.73% | |
1,552.63 | 1,543.38 | 1,555.73 | 1,543.38 | 371.07M | +0.73% | |
1,541.34 | 1,534.24 | 1,542.55 | 1,532.82 | 264.74M | +0.45% | |
1,541.34 | 1,534.24 | 1,542.55 | 1,532.82 | 264.74M | +0.45% | |
1,534.38 | 1,528.29 | 1,537.87 | 1,528.29 | 318.35M | +0.39% | |
1,534.38 | 1,528.29 | 1,537.87 | 1,528.29 | 318.35M | +0.39% | |
1,528.47 | 1,516.91 | 1,528.79 | 1,516.91 | 336.06M | +0.83% | |
1,528.47 | 1,516.91 | 1,528.79 | 1,516.91 | 336.06M | +0.83% | |
1,515.93 | 1,504.85 | 1,520.47 | 1,504.85 | 249.99M | +0.74% | |
1,515.93 | 1,504.85 | 1,520.47 | 1,504.85 | 249.99M | +0.74% | |
1,504.86 | 1,498.20 | 1,512.62 | 1,498.20 | 413.01M | +0.53% | |
1,504.86 | 1,498.20 | 1,512.62 | 1,498.20 | 413.01M | +0.53% | |
1,496.99 | 1,502.78 | 1,502.78 | 1,491.93 | 390.28M | -0.44% | |
1,496.99 | 1,502.78 | 1,502.78 | 1,491.93 | 390.28M | -0.44% | |
1,503.61 | 1,517.85 | 1,521.14 | 1,502.44 | 333.45M | -3.17% | |
1,503.61 | 1,517.85 | 1,521.14 | 1,502.44 | 333.45M | -0.99% | |
1,518.59 | 1,520.09 | 1,527.03 | 1,518.55 | 306.02M | -0.06% | |
1,519.43 | 1,505.61 | 1,523.57 | 1,505.61 | 290.84M | +0.96% | |
1,504.93 | 1,515.69 | 1,515.79 | 1,495.54 | 301.95M | -0.72% | |
1,515.77 | 1,519.08 | 1,527.24 | 1,513.51 | 339.05M | -0.19% | |
1,518.62 | 1,503.92 | 1,519.95 | 1,503.92 | 382.93M | +1.06% | |
1,502.71 | 1,496.84 | 1,505.27 | 1,496.84 | 301.03M | +0.46% |