名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.579 | 3.5985 | 3.626 | 3.561 | -0.54% | 53.46M | 3.579-0.54% | 21:50:35 | |
ENEI 国家电力公司 | 6.442 | 6.384 | 6.448 | 6.381 | +0.91% | 13.93M | 6.442+0.91% | 21:50:33 | |
STLAM Stellantis NV | 19.676 | 20.20 | 20.22 | 19.648 | -2.59% | 7.29M | 19.676-2.59% | 21:52:02 | |
CRDI UniCredit SpA | 35.76 | 36.09 | 36.48 | 35.555 | -0.91% | 6.49M | 35.76-0.91% | 21:51:24 | |
INGA ING Groep NV | 16.02 | 16.13 | 16.15 | 15.97 | -0.67% | 6.02M | 16.02-0.67% | 21:47:44 |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.40+0.76+4.83% |
ABI Anheuser Busch Inbev | 59.00+2.46+4.35% |
AD Ahold Delhaize | 29.06+0.80+2.83% |
AXAF 安盛 | 33.45+0.81+2.48% |
HEIN 喜力 | 92.80+2.12+2.34% |
名稱 | 價格 |
---|---|
NHY Norsk Hydro | 65.54-2.02-2.99% |
STLAM Stellantis NV | 19.676-0.524-2.59% |
CPRI Campari | 9.842-0.2380-2.36% |
PHG 飞利浦 | 24.30-0.51-2.06% |
SOLB Solvay | 34.24-0.52-1.50% |