注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
DANSKE | 哥本哈根 | DKK | 即時 | |
DANSKc | BATS Europe | DKK | 延遲 | |
DNKEY | OTC Markets | USD | 延遲 | |
0NVC | 倫敦 | DKK | 即時 | |
DANSKE | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,873.50 | 2,888.39 | 2,861.75 | +13.03 | +0.46% | 22:22:17 | ||
OMX Copenhagen All shares | 3,662.42 | 3,677.09 | 3,629.99 | +30.86 | +0.85% | 22:21:59 | ||
OMX Copenhagen Benchmark | 4,501.47 | 4,519.10 | 4,454.44 | +45.54 | +1.02% | 22:20:59 | ||
丹麦OMX20 | 2,790.67 | 2,803.09 | 2,759.72 | +28.42 | +1.03% | 22:21:54 | ||
Copenhagen Benchmark Cap GI | 2,801.49 | 2,810.52 | 2,787.33 | +12.77 | +0.46% | 22:20:59 | ||
OMX Copenhagen Cap GI | 2,907.85 | 2,916.28 | 2,897.91 | +7.70 | +0.27% | 22:20:59 | ||
Copenhagen Cap PI | 1,524.17 | 1,528.59 | 1,518.96 | +4.04 | +0.27% | 22:20:59 | ||
Copenhagen Banks GI | 3,573.43 | 3,581.59 | 3,546.05 | +19.53 | +0.55% | 22:19:58 | ||
Copenhagen Banks | 2,457.61 | 2,463.22 | 2,438.78 | +13.44 | +0.55% | 22:19:58 | ||
Copenhagen Financials | 2,507.61 | 2,515.55 | 2,501.15 | +2.83 | +0.11% | 22:20:58 | ||
OMX Copenhagen All shares PI | 1,950.60 | 1,957.77 | 1,932.70 | +17.07 | +0.88% | 22:20:59 | ||
泛歐斯托克600指數 | 521.96 | 523.72 | 520.98 | +0.78 | +0.15% | 22:21:30 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,696.75 | 1,705.19 | 1,689.44 | +7.73 | +0.46% | 22:21:00 | ||
NQ OMX Nordic Bank & Insurance | 1,118.73 | 1,122.09 | 1,114.30 | +3.64 | +0.33% | 22:21:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,526.10 | 1,531.48 | 1,518.84 | +6.50 | +0.43% | 22:21:59 | ||
OMX Copenhagen Benchmark PI | 2,447.24 | 2,457.65 | 2,422.49 | +23.94 | +0.99% | 22:21:59 | ||
OMX Copenhagen Large Cap PI | 593.47 | 595.88 | 588.12 | +5.06 | +0.86% | 22:21:59 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 22:21:00 | ||
OMX Nordic Large Cap EUR PI | 479.11 | 481.55 | 478.00 | +1.49 | +0.31% | 22:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.35 | 370.20 | 367.43 | +1.69 | +0.46% | 22:21:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 22:21:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Bank & Insurance Net | 1,931.21 | 1,937.15 | 1,923.70 | +6.15 | +0.32% | 22:22:14 | ||
NOMX Nordic 120 Net | 2,451.19 | 2,463.41 | 2,440.65 | +11.15 | +0.46% | 22:22:16 | ||
OMX Nordic EUR PI | 524.19 | 526.82 | 522.92 | +1.69 | +0.32% | 22:21:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 22:21:59 | ||
OMX Nordic SEK PI | 664.89 | 666.88 | 663.20 | +1.53 | +0.23% | 22:21:59 | ||
OMXC25 | 1,988.75 | 1,996.41 | 1,978.73 | +7.39 | +0.37% | 22:21:55 | ||
OMX Nordic Large Cap DKK GI | 450.12 | 452.43 | 449.10 | +1.40 | +0.31% | 22:21:59 | ||
OMX Nordic Large Cap EUR GI | 449.83 | 452.12 | 448.79 | +1.40 | +0.31% | 22:21:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.23 | 652.50 | 647.61 | +2.96 | +0.46% | 22:21:59 | ||
OMX Nordic Large Cap SEK GI | 562.71 | 564.44 | 561.34 | +1.23 | +0.22% | 22:21:59 | ||
OMX Nordic DKK GI | 453.43 | 455.72 | 452.35 | +1.47 | +0.33% | 22:21:59 | ||
OMX Nordic DKK PI | 526.70 | 529.37 | 525.45 | +1.70 | +0.32% | 22:21:59 | ||
OMX Nordic EUR GI | 453.14 | 455.41 | 452.04 | +1.47 | +0.33% | 22:21:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 22:21:59 | ||
OMX Nordic SEK GI | 566.85 | 568.55 | 565.41 | +1.31 | +0.23% | 22:21:59 | ||
NOMXN120GI | 2,633.72 | 2,646.85 | 2,622.40 | +11.97 | +0.46% | 22:22:16 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核