名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 13.09 | 13.12 | 13.20 | 13.04 | -0.23% | 564.01K | 13.09-0.23% | 20:32:27 | |
DANSKE Danske Bank | 200.30 | 201.10 | 201.30 | 199.00 | -0.40% | 466.62K | 200.30-0.40% | 20:30:06 | |
TRYG Trygvesta | 142.90 | 142.00 | 143.70 | 141.40 | +0.63% | 354.06K | 142.90+0.63% | 20:26:54 | |
STRINVS Strategic Investments AS | 1.15 | 1.19 | 1.20 | 1.08 | -3.36% | 277.19K | 1.15-3.36% | 18:15:02 | |
NDADK Nordea Bank Abp | 84.70 | 85.22 | 85.14 | 84.52 | -0.61% | 202.76K | 84.70-0.61% | 20:11:07 |
名稱 | 價格 |
---|---|
KRE Kreditbanken | 5,000.00+100+2.04% |
HVID Hvidbjerg Bank | 120.00+2.00+1.69% |
SYDB Sydbank | 366.80+4.8+1.33% |
LOLB Lollands Bank | 580.00+5.0+0.87% |
DABA Danske Andelskassers Bank | 12.20+0.100+0.83% |
名稱 | 價格 |
---|---|
STRINVS Strategic Investments AS | 1.15-0.040-3.36% |
SKJE Skjern Bank | 209.00-6.00-2.79% |
MNBA Moens Bank AS | 232.00-4.0-1.69% |
DJUR Djurslands Bank | 515.00-5.0-0.96% |
VJBA Vestjysk Bank | 4.60-0.04-0.86% |