注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SAN | CFD | EUR | 即時 | |
SAN | 馬德里 | EUR | 延遲 | |
SAN1YEUAM=R | 馬德里 | EUR | 延遲 | |
SANe | BATS Europe | EUR | 延遲 | |
SAN | 紐約證交所 | USD | 即時 | |
BNC | 倫敦 | GBP | 即時 | |
SANT | 米蘭 | EUR | 即時 | |
SAN | TradeGate | EUR | 延遲 | |
SAN | Xetra | EUR | 延遲 | |
SAN | 杜塞爾多夫 | EUR | 延遲 | |
SAN | 法蘭克福 | EUR | 延遲 | |
BCSA34 | B3 | BRL | 延遲 | |
SANR | 華沙 | PLN | 延遲 | |
SAN | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,342.43 | 11,342.50 | 11,124.50 | +197.33 | +1.77% | 23:18:13 | ||
歐洲斯托克50 | 4,981.35 | 4,985.55 | 4,943.15 | +18.15 | +0.37% | 23:17:39 | ||
Low Carbon 100 Europe | 164.90 | 166.86 | 164.75 | -2.01 | -1.20% | 29/05 | ||
General Madrid | 1,122.53 | 1,123.48 | 1,103.22 | +17.43 | +1.58% | 22:50:00 | ||
IBEX 35 Capped NR | 31,771.70 | 31,808.40 | 31,202.00 | +514.50 | +1.65% | 22:50:00 | ||
Valencia General | 1,755.19 | 1,757.23 | 1,725.32 | +27.16 | +1.57% | 22:50:00 | ||
BCN Global 100 | 932.42 | 933.44 | 916.79 | +14.01 | +1.53% | 22:50:00 | ||
FTSE4Good IBEX | 11,762.90 | 11,776.80 | 11,557.50 | +180.70 | +1.56% | 22:50:00 | ||
IBEX 35 Short | 1,575.80 | 1,605.00 | 1,573.90 | -26.00 | -1.62% | 22:50:00 | ||
Bilbao 2000 | 1,758.77 | 1,760.45 | 1,727.37 | +28.88 | +1.67% | 22:50:00 | ||
IBEX Capped | 11,707.30 | 11,707.30 | 11,706.00 | -19.50 | -0.17% | 15:00:00 | ||
IBEX NR | 31,685.00 | 31,721.50 | 31,116.80 | +513.10 | +1.65% | 22:50:00 | ||
Madrid Financial Services & Real Estate | 696.44 | 697.14 | 682.03 | +12.95 | +1.89% | 22:50:00 | ||
BCN Banks | 1,263.41 | 1,265.31 | 1,237.61 | +23.55 | +1.90% | 22:50:00 | ||
S&P Global 100 | 3,764.29 | 3,783.41 | 3,753.81 | -21.60 | -0.57% | 29/05 | ||
泛歐斯托克600指數 | 516.34 | 516.84 | 512.46 | +2.88 | +0.56% | 23:17:15 | ||
IBEX Total Return | 38,630.60 | 38,675.20 | 37,937.80 | +625.60 | +1.65% | 22:50:00 | ||
MSCI Pan Euro | 1,617.95 | 1,619.05 | 1,606.96 | +8.94 | +0.56% | 23:17:00 | ||
Low Carbon 100 EUR Net | 262.41 | 265.52 | 262.17 | -3.17 | -1.19% | 29/05 | ||
STXE Sd 30 PR | 1,683.79 | 1,701.82 | 1,679.75 | -21.70 | -1.27% | 29/05 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Banks PR | 200.15 | 202.61 | 199.37 | -2.83 | -1.39% | 29/05 | ||
Stoxx 600 Banks NR | 603.78 | 611.21 | 601.43 | -7.97 | -1.30% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,439.85 | 4,477.00 | 4,435.33 | -38.43 | -0.86% | 29/05 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Banks EUR Price | 144.46 | 146.58 | 143.81 | -2.49 | -1.69% | 29/05 | ||
STOXX Banks EUR NR | 404.19 | 410.12 | 402.37 | -6.35 | -1.55% | 29/05 | ||
DJ Banks Titans 30 | 93.50 | 93.73 | 92.70 | +0.53 | +0.57% | 22:41:00 | ||
DJ Sector Titans Composite | 659.01 | 661.50 | 659.01 | -2.73 | -0.41% | 22:41:00 | ||
IBEX 35 Banks | 867.10 | 868.70 | 848.80 | +16.40 | +1.93% | 22:50:00 | ||
Low Carbon 100 Europe GTR | 292.57 | 296.04 | 292.29 | -3.52 | -1.19% | 29/05 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Europe 50 Price | 3,585.79 | 3,629.44 | 3,583.37 | -51.28 | -1.41% | 29/05 | ||
STOXX Europe 50 NR | 9,354.74 | 9,354.74 | 9,354.74 | -133.77 | -1.41% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核