名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
ORAN Orange SA | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
GSK GSK plc | 1,766.50 | 1,730.00 | 1,766.50 | 1,735.00 | +2.11% | 17.48M | 1,766.50+2.11% | 31/05 | |
SRG Snam SpA | 4.349 | 4.317 | 4.349 | 4.305 | +0.74% | 16.58M | 4.349+0.74% | 31/05 | |
SSE SSE PLC | 1,755.00 | 1,716.00 | 1,759.50 | 1,717.00 | +2.27% | 11.63M | 1,755.00+2.27% | 31/05 |