最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
2,170 | 2,290 | 1,770 | +21.84% | 2.95M | xx.xx | ||
106 | 108 | 105 | -0.93% | 1.31M | xx.xx | ||
4,580.00 | 5,000.00 | 4,580.00 | -9.66% | 1.06M | xx.xx | ||
1,480 | 1,480 | 1,250 | +12.04% | 862.92K | xx.xx | ||
356 | 364 | 351 | +0.28% | 765.24K | xx.xx | ||
2,050 | 2,095 | 2,040 | -1.68% | 711.59K | xx.xx | ||
412 | 424 | 410 | -0.72% | 688.56K | xx.xx | ||
291 | 300 | 287 | -2.35% | 621.86K | xx.xx | ||
425 | 444 | 423 | -3.41% | 615.37K | xx.xx | ||
4,865 | 4,960 | 4,825 | -0.31% | 484.39K | xx.xx | ||
9,970.00 | 10,250.00 | 9,950.00 | -1.48% | 478.26K | xx.xx | ||
57,600 | 58,700 | 57,600 | -0.69% | 400.42K | xx.xx | ||
50,000.00 | 52,700.00 | 49,500.00 | -4.58% | 391.83K | xx.xx | ||
7,020 | 7,140 | 7,010 | -0.99% | 349.34K | xx.xx | ||
523 | 532 | 519 | -0.57% | 326.22K | xx.xx | ||
4,005.00 | 4,175.00 | 3,985.00 | -3.61% | 325.94K | xx.xx | ||
1,801 | 1,818 | 1,800 | -0.55% | 292.04K | xx.xx | ||
637 | 650 | 635 | -1.70% | 288.42K | xx.xx | ||
23,150.00 | 24,200.00 | 22,100.00 | -3.74% | 275.79K | xx.xx | ||
17,860.00 | 18,650.00 | 17,850.00 | -3.82% | 265.33K | xx.xx | ||
5,230.00 | 5,450.00 | 5,110.00 | -4.91% | 262.66K | xx.xx | ||
49,250 | 51,000 | 49,250 | -1.70% | 243.86K | xx.xx | ||
750 | 769 | 712 | -3.23% | 241.51K | xx.xx | ||
3,735 | 4,485 | 3,615 | -0.13% | 239.28K | xx.xx | ||
9,000.00 | 9,400.00 | 8,910.00 | -4.26% | 228.25K | xx.xx | ||
513 | 527 | 501 | -0.39% | 213.66K | xx.xx | ||
11,920 | 12,300 | 11,880 | -2.69% | 201.79K | xx.xx | ||
2,035 | 2,095 | 2,030 | -2.63% | 201.76K | xx.xx | ||
1,443.00 | 1,489.00 | 1,430.00 | -0.82% | 196.62K | xx.xx | ||
1,846 | 1,922 | 1,831 | -2.74% | 194.83K | xx.xx | ||
13,470.00 | 13,910.00 | 13,070.00 | +1.58% | 192.98K | xx.xx | ||
6,260 | 6,580 | 6,240 | -3.69% | 175.24K | xx.xx | ||
1,705 | 1,717 | 1,698 | -0.12% | 174.86K | xx.xx | ||
3,810 | 3,850 | 3,805 | -1.30% | 174.74K | xx.xx | ||
3,980 | 4,250 | 3,970 | -4.90% | 170.13K | xx.xx | ||
19,190.00 | 19,720.00 | 18,900.00 | +1.00% | 166.69K | xx.xx | ||
2,425.00 | 2,540.00 | 2,370.00 | 0.00% | 156.98K | xx.xx | ||
546 | 555 | 540 | -1.44% | 156.29K | xx.xx | ||
8,020 | 8,110 | 8,000 | 0.00% | 146.92K | xx.xx | ||
1,576.00 | 1,598.00 | 1,560.00 | -1.44% | 146.06K | xx.xx | ||
71,000 | 74,500 | 70,000 | -4.70% | 143.55K | xx.xx | ||
5,580 | 5,630 | 5,540 | -0.36% | 139.75K | xx.xx | ||
4,930.00 | 5,100.00 | 4,900.00 | -1.99% | 138.65K | xx.xx | ||
515 | 533 | 500 | +0.19% | 136.29K | xx.xx | ||
3,855 | 3,945 | 3,825 | -0.64% | 103.14K | xx.xx | ||
1,357 | 1,390 | 1,354 | -1.67% | 100.08K | xx.xx | ||
1,531 | 1,550 | 1,531 | -0.78% | 96.72K | xx.xx | ||
712 | 723 | 710 | -0.97% | 94.38K | xx.xx | ||
6,850 | 6,920 | 6,450 | +3.47% | 91.94K | xx.xx | ||
35,500 | 35,900 | 35,250 | -0.56% | 81.21K | xx.xx | ||
15,920.00 | 16,260.00 | 15,520.00 | -1.18% | 76K | xx.xx | ||
739 | 755 | 736 | -1.07% | 73.96K | xx.xx | ||
2,890 | 2,945 | 2,880 | -1.53% | 70.12K | xx.xx | ||
1,519 | 1,549 | 1,512 | -0.78% | 69.61K | xx.xx | ||
363 | 368 | 357 | -0.82% | 68.67K | xx.xx | ||
71,700 | 72,200 | 70,900 | +0.99% | 68.59K | xx.xx | ||
12,780 | 13,050 | 12,750 | -1.77% | 66.77K | xx.xx | ||
8,250 | 8,390 | 8,200 | -0.12% | 65.7K | xx.xx | ||
1,136 | 1,176 | 1,133 | -1.22% | 65.58K | xx.xx | ||
1,203 | 1,218 | 1,199 | -0.41% | 62.81K | xx.xx | ||
582 | 595 | 576 | +0.34% | 61.69K | xx.xx | ||
1,449 | 1,449 | 1,400 | -0.07% | 49.61K | xx.xx | ||
20,850 | 21,150 | 20,850 | -0.71% | 43.97K | xx.xx | ||
7,840 | 7,960 | 7,810 | -1.26% | 43.16K | xx.xx | ||
29,250 | 29,500 | 28,950 | +0.17% | 38.66K | xx.xx | ||
111,400.00 | 114,400.00 | 111,000.00 | -1.94% | 36.81K | xx.xx | ||
2,200 | 2,240 | 2,180 | -1.35% | 33.29K | xx.xx | ||
3,480 | 3,485 | 3,430 | +0.43% | 33.16K | xx.xx | ||
1,577 | 1,608 | 1,570 | -1.44% | 32.6K | xx.xx | ||
5,120 | 5,200 | 5,100 | -1.35% | 32.54K | xx.xx | ||
25,050.00 | 26,000.00 | 24,750.00 | -1.18% | 32.24K | xx.xx | ||
9,430 | 9,580 | 9,410 | -0.84% | 31.91K | xx.xx | ||
3,475 | 3,550 | 3,445 | -0.71% | 27.62K | xx.xx | ||
13,960.00 | 14,250.00 | 13,340.00 | +1.16% | 27.05K | xx.xx | ||
1,445 | 1,457 | 1,435 | 0.00% | 26.37K | xx.xx | ||
1,940 | 1,977 | 1,860 | +0.10% | 24.88K | xx.xx | ||
21,700 | 22,100 | 21,700 | 0.00% | 24.57K | xx.xx | ||
3,440.00 | 3,600.00 | 3,345.00 | -1.57% | 22.11K | xx.xx | ||
1,848 | 1,865 | 1,812 | +0.27% | 21.84K | xx.xx | ||
2,130.00 | 2,130.00 | 2,120.00 | 0.00% | 21.61K | xx.xx | ||
11,100.00 | 11,270.00 | 11,070.00 | -0.36% | 20.75K | xx.xx | ||
1,038 | 1,050 | 1,027 | -1.14% | 17.58K | xx.xx | ||
9,870 | 10,020 | 9,800 | +0.20% | 14.9K | xx.xx | ||
2,225 | 2,240 | 2,220 | -0.67% | 14.45K | xx.xx | ||
29,150 | 29,550 | 28,600 | -0.17% | 11.07K | xx.xx | ||
7,030 | 7,080 | 7,000 | +0.43% | 10.56K | xx.xx | ||
4,090 | 4,110 | 4,075 | -0.37% | 9.47K | xx.xx | ||
12,600 | 13,590 | 11,750 | -1.10% | 5.11K | xx.xx | ||
9,460.00 | 9,570.00 | 9,450.00 | -0.84% | 3.1K | xx.xx | ||
17,540 | 17,660 | 17,530 | -0.51% | 2.99K | xx.xx | ||
28,800 | 29,750 | 28,500 | -3.19% | 2.43K | xx.xx | ||
17,820 | 18,060 | 17,690 | -0.39% | 2.42K | xx.xx | ||
11,230 | 11,320 | 11,200 | -0.62% | 1.19K | xx.xx | ||
395 | 395 | 356 | +5.33% | 208 | xx.xx | ||
4,195 | 4,490 | 3,325 | +7.29% | 3 | xx.xx |