🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周低點 - 南韓股

最新
看漲
2,1702,2901,770+21.84%2.95M
xx.xx
106108105-0.93%1.31M
xx.xx
4,580.005,000.004,580.00-9.66%1.06M
xx.xx
1,4801,4801,250+12.04%862.92K
xx.xx
356364351+0.28%765.24K
xx.xx
2,0502,0952,040-1.68%711.59K
xx.xx
412424410-0.72%688.56K
xx.xx
291300287-2.35%621.86K
xx.xx
425444423-3.41%615.37K
xx.xx
4,8654,9604,825-0.31%484.39K
xx.xx
9,970.0010,250.009,950.00-1.48%478.26K
xx.xx
57,60058,70057,600-0.69%400.42K
xx.xx
50,000.0052,700.0049,500.00-4.58%391.83K
xx.xx
7,0207,1407,010-0.99%349.34K
xx.xx
523532519-0.57%326.22K
xx.xx
4,005.004,175.003,985.00-3.61%325.94K
xx.xx
1,8011,8181,800-0.55%292.04K
xx.xx
637650635-1.70%288.42K
xx.xx
23,150.0024,200.0022,100.00-3.74%275.79K
xx.xx
17,860.0018,650.0017,850.00-3.82%265.33K
xx.xx
5,230.005,450.005,110.00-4.91%262.66K
xx.xx
49,25051,00049,250-1.70%243.86K
xx.xx
750769712-3.23%241.51K
xx.xx
3,7354,4853,615-0.13%239.28K
xx.xx
9,000.009,400.008,910.00-4.26%228.25K
xx.xx
513527501-0.39%213.66K
xx.xx
11,92012,30011,880-2.69%201.79K
xx.xx
2,0352,0952,030-2.63%201.76K
xx.xx
1,443.001,489.001,430.00-0.82%196.62K
xx.xx
1,8461,9221,831-2.74%194.83K
xx.xx
13,470.0013,910.0013,070.00+1.58%192.98K
xx.xx
6,2606,5806,240-3.69%175.24K
xx.xx
1,7051,7171,698-0.12%174.86K
xx.xx
3,8103,8503,805-1.30%174.74K
xx.xx
3,9804,2503,970-4.90%170.13K
xx.xx
19,190.0019,720.0018,900.00+1.00%166.69K
xx.xx
2,425.002,540.002,370.000.00%156.98K
xx.xx
546555540-1.44%156.29K
xx.xx
8,0208,1108,0000.00%146.92K
xx.xx
1,576.001,598.001,560.00-1.44%146.06K
xx.xx
71,00074,50070,000-4.70%143.55K
xx.xx
5,5805,6305,540-0.36%139.75K
xx.xx
4,930.005,100.004,900.00-1.99%138.65K
xx.xx
515533500+0.19%136.29K
xx.xx
3,8553,9453,825-0.64%103.14K
xx.xx
1,3571,3901,354-1.67%100.08K
xx.xx
1,5311,5501,531-0.78%96.72K
xx.xx
712723710-0.97%94.38K
xx.xx
6,8506,9206,450+3.47%91.94K
xx.xx
35,50035,90035,250-0.56%81.21K
xx.xx
15,920.0016,260.0015,520.00-1.18%76K
xx.xx
739755736-1.07%73.96K
xx.xx
2,8902,9452,880-1.53%70.12K
xx.xx
1,5191,5491,512-0.78%69.61K
xx.xx
363368357-0.82%68.67K
xx.xx
71,70072,20070,900+0.99%68.59K
xx.xx
12,78013,05012,750-1.77%66.77K
xx.xx
8,2508,3908,200-0.12%65.7K
xx.xx
1,1361,1761,133-1.22%65.58K
xx.xx
1,2031,2181,199-0.41%62.81K
xx.xx
582595576+0.34%61.69K
xx.xx
1,4491,4491,400-0.07%49.61K
xx.xx
20,85021,15020,850-0.71%43.97K
xx.xx
7,8407,9607,810-1.26%43.16K
xx.xx
29,25029,50028,950+0.17%38.66K
xx.xx
111,400.00114,400.00111,000.00-1.94%36.81K
xx.xx
2,2002,2402,180-1.35%33.29K
xx.xx
3,4803,4853,430+0.43%33.16K
xx.xx
1,5771,6081,570-1.44%32.6K
xx.xx
5,1205,2005,100-1.35%32.54K
xx.xx
25,050.0026,000.0024,750.00-1.18%32.24K
xx.xx
9,4309,5809,410-0.84%31.91K
xx.xx
3,4753,5503,445-0.71%27.62K
xx.xx
13,960.0014,250.0013,340.00+1.16%27.05K
xx.xx
1,4451,4571,4350.00%26.37K
xx.xx
1,9401,9771,860+0.10%24.88K
xx.xx
21,70022,10021,7000.00%24.57K
xx.xx
3,440.003,600.003,345.00-1.57%22.11K
xx.xx
1,8481,8651,812+0.27%21.84K
xx.xx
2,130.002,130.002,120.000.00%21.61K
xx.xx
11,100.0011,270.0011,070.00-0.36%20.75K
xx.xx
1,0381,0501,027-1.14%17.58K
xx.xx
9,87010,0209,800+0.20%14.9K
xx.xx
2,2252,2402,220-0.67%14.45K
xx.xx
29,15029,55028,600-0.17%11.07K
xx.xx
7,0307,0807,000+0.43%10.56K
xx.xx
4,0904,1104,075-0.37%9.47K
xx.xx
12,60013,59011,750-1.10%5.11K
xx.xx
9,460.009,570.009,450.00-0.84%3.1K
xx.xx
17,54017,66017,530-0.51%2.99K
xx.xx
28,80029,75028,500-3.19%2.43K
xx.xx
17,82018,06017,690-0.39%2.42K
xx.xx
11,23011,32011,200-0.62%1.19K
xx.xx
395395356+5.33%208
xx.xx
4,1954,4903,325+7.29%3
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利