最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
2,070 | 2,215 | 1,980 | +3.50% | 69.79M | xx.xx | ||
16,790 | 17,830 | 15,520 | +4.35% | 29.01M | xx.xx | ||
9,750 | 11,460 | 9,440 | +9.30% | 28.9M | xx.xx | ||
6,010 | 6,150 | 5,270 | +26.00% | 23.79M | xx.xx | ||
4,135 | 4,555 | 4,110 | -2.13% | 21.22M | xx.xx | ||
6,290 | 6,940 | 5,310 | +16.48% | 20.4M | xx.xx | ||
4,005 | 4,520 | 3,960 | +0.75% | 19.82M | xx.xx | ||
13,100 | 18,500 | 13,100 | -17.97% | 19.6M | xx.xx | ||
77,700 | 78,700 | 77,300 | -0.89% | 19.17M | xx.xx | ||
30,450.00 | 30,450.00 | 24,400.00 | +29.85% | 16.11M | xx.xx | ||
5,350 | 6,090 | 5,180 | +4.49% | 15.01M | xx.xx | ||
25,000 | 25,700 | 21,300 | +22.25% | 14.88M | xx.xx | ||
18,650 | 19,820 | 18,510 | -3.37% | 12.79M | xx.xx | ||
11,830.00 | 11,830.00 | 9,660.00 | +30.00% | 12.27M | xx.xx | ||
9,380 | 9,800 | 9,270 | -4.29% | 10.91M | xx.xx | ||
42,750 | 44,700 | 37,800 | +14.30% | 10.2M | xx.xx | ||
14,980 | 16,300 | 13,900 | +5.87% | 8.53M | xx.xx | ||
9,430 | 9,880 | 9,150 | -2.58% | 8.12M | xx.xx | ||
12,970 | 14,550 | 12,180 | +7.28% | 7.57M | xx.xx | ||
11,960.00 | 11,960.00 | 9,210.00 | +30.00% | 7.3M | xx.xx | ||
18,060 | 18,380 | 17,710 | +1.98% | 7.29M | xx.xx | ||
49,300 | 49,600 | 47,250 | +1.65% | 6.91M | xx.xx | ||
17,080 | 18,040 | 16,420 | +0.65% | 6.59M | xx.xx | ||
16,000 | 16,730 | 14,850 | +8.33% | 5.57M | xx.xx | ||
25,200 | 25,200 | 15,060 | +29.96% | 5.12M | xx.xx | ||
26,100 | 29,800 | 26,000 | -4.92% | 4.64M | xx.xx | ||
37,600.00 | 40,250.00 | 33,400.00 | +13.42% | 4.53M | xx.xx | ||
25,900.00 | 27,700.00 | 24,850.00 | +3.81% | 4.37M | xx.xx | ||
52,400 | 54,100 | 50,400 | -1.13% | 3.98M | xx.xx | ||
197,700 | 197,700 | 190,900 | +2.97% | 3.92M | xx.xx | ||
277,000 | 277,500 | 251,000 | +9.49% | 3.31M | xx.xx | ||
28,800 | 30,100 | 28,500 | +2.67% | 3.12M | xx.xx | ||
33,350 | 35,950 | 31,700 | +7.75% | 2.82M | xx.xx | ||
147,300 | 149,700 | 139,000 | +5.06% | 2.65M | xx.xx | ||
118,900 | 119,700 | 113,400 | +3.93% | 2.24M | xx.xx | ||
192,300 | 201,000 | 190,800 | +1.53% | 1.99M | xx.xx | ||
72,900 | 78,400 | 69,800 | -5.08% | 1.33M | xx.xx | ||
160,100.00 | 169,900.00 | 159,000.00 | -3.55% | 1.13M | xx.xx | ||
117,400 | 122,400 | 117,000 | +1.65% | 1.01M | xx.xx | ||
85,500.00 | 92,200.00 | 85,200.00 | -5.11% | 970.79K | xx.xx | ||
203,000 | 216,000 | 202,000 | +0.50% | 921.34K | xx.xx | ||
97,200 | 98,800 | 96,000 | +0.93% | 843.76K | xx.xx | ||
175,800 | 184,700 | 174,400 | -1.95% | 803.71K | xx.xx | ||
252,500 | 263,500 | 251,000 | -1.17% | 497.1K | xx.xx | ||
156,200 | 160,800 | 155,800 | -1.39% | 482.5K | xx.xx | ||
327,000 | 332,500 | 315,000 | +2.99% | 369.27K | xx.xx | ||
317,500.00 | 335,500.00 | 317,000.00 | -5.37% | 254.57K | xx.xx | ||
390,500 | 396,000 | 390,500 | -0.76% | 222.77K | xx.xx | ||
408,500 | 418,500 | 408,500 | -0.73% | 203.55K | xx.xx | ||
495,000 | 527,000 | 492,000 | -0.50% | 191.15K | xx.xx |