52周低點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Ginkgo Bioworks	0.701	0.740	0.690	-4.14%	47.39M	xx.xx	03:59:59
Akanda	0.0916	0.0996	0.0851	-1.51%	41.47M	xx.xx	04:00:59
Sirius XM	2.800	2.900	2.790	-3.11%	33M	xx.xx	04:00:59
Cheetah Net Supply Chain Service	1.0100	1.1300	0.8150	-14.41%	28.57M	xx.xx	04:00:59
Polestar Automotive Holding A	0.923	1.019	0.911	-2.87%	18.21M	xx.xx	04:00:59
Banco Bradesco ADR	2.550	2.610	2.540	-3.04%	17.05M	xx.xx	04:00:00
百時美施貴寶	42.34	42.99	41.91	+0.17%	16.52M	xx.xx	03:59:59
Coeptis Therapeutics Holdings	0.301	0.330	0.277	-10.56%	15.89M	xx.xx	04:00:59
DermTech	0.4200	0.4894	0.3100	+18.31%	15.06M	xx.xx	04:00:59
Walgreens Boots	16.47	16.74	16.31	-1.26%	12.03M	xx.xx	04:00:59
Lululemon Athletica	299.63	307.92	295.74	-7.23%	8.9M	xx.xx	04:00:59
Unity Software	20.46	20.92	20.32	-0.49%	8.06M	xx.xx	04:00:00
Allarity Therapeutics	0.640	0.653	0.550	+10.48%	5.75M	xx.xx	04:00:59
Edible Garden	2.300	2.390	1.820	-46.88%	5.58M	xx.xx	04:00:59
Caesars Entert	34.72	35.68	34.39	-2.44%	4.85M	xx.xx	04:00:59
Velo3D	0.190	0.197	0.184	-2.72%	4.01M	xx.xx	04:00:00
Teladoc Inc	11.92	12.03	11.67	+0.76%	2.84M	xx.xx	04:00:00
Caribou Biosciences	3.110	3.190	2.980	+0.65%	2.67M	xx.xx	04:00:59
Lyra	0.342	0.357	0.337	-3.69%	2.63M	xx.xx	04:00:59
Oklo Inc	7.16	7.45	7.07	-3.76%	2.57M	xx.xx	04:00:00
Talos Energy	11.78	11.94	11.52	-1.75%	2.57M	xx.xx	04:00:00
Microvision	1.160	1.190	1.110	+3.57%	2.39M	xx.xx	04:00:59
CAE 公司	18.80	18.82	17.40	-5.22%	2.21M	xx.xx	04:00:00
Banzai International	0.230	0.290	0.230	-11.53%	2.14M	xx.xx	04:00:59
Bausch Health	6.38	6.55	6.35	-2.67%	2.06M	xx.xx	04:00:00
GoPro Inc	1.560	1.590	1.540	-0.64%	1.97M	xx.xx	04:00:59
Verve Therapeutics	5.60	5.74	5.38	+1.08%	1.93M	xx.xx	04:00:59
Coursera	8.00	8.29	7.97	-2.91%	1.85M	xx.xx	04:00:00
Knightscope	0.3596	0.3710	0.3514	-3.07%	1.7M	xx.xx	04:00:59
iHeartMedia A	0.997	1.090	0.981	-6.79%	1.68M	xx.xx	04:00:59
10X Genomics	24.07	24.75	23.75	+0.50%	1.66M	xx.xx	04:00:59
Akoya Biosciences	2.285	2.700	2.210	-13.45%	1.64M	xx.xx	04:00:59
Bloomin' Brands Inc	21.64	22.51	21.56	-3.99%	1.63M	xx.xx	04:00:59
Lightwave Logic Inc	3.4900	3.9000	3.3901	-9.59%	1.54M	xx.xx	04:00:59
Remitly Global	13.74	14.18	13.63	-1.93%	1.52M	xx.xx	04:00:59
布朗福爾曼	47.06	47.54	46.61	-0.53%	1.49M	xx.xx	03:59:59
Mobilehealth Network Solutions	1.81	1.84	1.64	+0.56%	1.4M	xx.xx	04:00:59
Tharimmune	0.326	0.360	0.313	-16.52%	1.39M	xx.xx	04:00:59
惠而浦公司	88.70	89.28	87.85	-0.92%	1.31M	xx.xx	03:59:59
Molson Coors Brewing B	54.48	55.32	54.46	-1.23%	1.27M	xx.xx	03:59:59
Five Below Inc	131.73	132.07	128.64	-0.20%	1.25M	xx.xx	04:00:59
Naas Tech ADR	0.437	0.467	0.420	-9.04%	1.23M	xx.xx	04:00:59
Agrify	0.3141	0.3694	0.2459	-14.65%	1.21M	xx.xx	04:00:59
EW Scripps A	2.910	3.005	2.865	-1.69%	1.18M	xx.xx	04:00:59
Nerdy	1.900	1.969	1.830	-2.56%	1.18M	xx.xx	03:59:59
Replimune	5.93	5.97	5.46	+6.46%	1.16M	xx.xx	04:00:59
Pediatrix Medical	7.53	7.64	7.26	+2.45%	1.05M	xx.xx	04:00:00
Cracker Barrel	46.63	47.77	46.22	-0.55%	870.08K	xx.xx	04:00:59
Papa John's	48.99	49.35	48.67	-0.18%	866.62K	xx.xx	04:00:59
Service Properties	5.45	5.57	5.42	-1.09%	848.85K	xx.xx	04:00:59
Everi Holdings	7.21	7.44	7.18	-2.96%	830.99K	xx.xx	03:59:59
Eagle Pharm	3.810	4.300	3.500	-12.81%	824.89K	xx.xx	04:00:59
Nine Energy	1.750	1.835	1.740	-5.91%	658.08K	xx.xx	03:59:59
Stevanato Group SpA	19.43	20.09	18.85	+0.88%	650.95K	xx.xx	04:00:00
派特森公司	24.48	24.91	24.42	-1.33%	615.42K	xx.xx	04:00:59
Nevro Corp	9.79	9.97	8.95	-1.71%	604.73K	xx.xx	04:00:00
Biocardia	0.309	0.380	0.301	-23.82%	599.3K	xx.xx	04:00:59
Denny’s	7.28	7.45	7.24	-1.22%	591.06K	xx.xx	04:00:59
Zoomcar Holdings	0.2100	0.2260	0.2051	-4.55%	565.23K	xx.xx	04:00:59
Tivic Health Systems	0.460	0.473	0.442	+0.04%	560.5K	xx.xx	04:00:59
Titan Intl	8.400	8.640	8.330	+0.24%	553.82K	xx.xx	03:59:59
Marcus Corp	10.73	11.00	10.61	-1.65%	534.75K	xx.xx	04:00:00
Markforged Holding	0.426	0.456	0.425	-6.26%	532.69K	xx.xx	04:00:00
太陽城航空	10.16	10.31	10.01	+0.10%	502.07K	xx.xx	04:00:59
Bolt	0.765	0.780	0.750	-1.29%	500.78K	xx.xx	04:00:59
Polaris Industries	81.81	82.65	81.40	-0.51%	495.34K	xx.xx	04:00:00
Scpharmaceuticals	3.540	3.940	3.460	-7.45%	475.12K	xx.xx	04:00:59
XTI Aerospace	1.0600	1.1500	1.0300	-7.02%	410.27K	xx.xx	04:00:59
Yoshitsu ADR	0.2060	0.2208	0.2000	-3.96%	382.93K	xx.xx	04:00:59
Granite Point Mortgage	3.250	3.360	3.250	-2.11%	378.33K	xx.xx	03:59:59
Si-Bone	14.03	14.29	13.85	-0.14%	377.47K	xx.xx	04:00:59
Stratasys Ltd	9.11	9.28	9.06	-1.62%	371.73K	xx.xx	04:00:59
Apollomics	0.2851	0.3000	0.2801	-8.33%	366.43K	xx.xx	04:00:59
Accurayorped	1.530	1.550	1.500	+0.66%	343.85K	xx.xx	04:00:59
Dine Brands Global	40.41	41.68	40.20	-2.74%	340.67K	xx.xx	04:00:00
Claros Mortgage Trust	7.85	8.27	7.84	-4.85%	330.13K	xx.xx	04:00:00
NeoConcept International Holdings	0.94	1.02	0.92	-4.08%	325.35K	xx.xx	04:00:59
Alto Ingredients	1.620	1.660	1.600	-2.99%	320.05K	xx.xx	04:00:59
MicroAlgo	2.010	2.240	1.940	-1.47%	315.61K	xx.xx	04:00:59
Brenmiller Energy	1.580	1.790	1.410	-13.19%	305.53K	xx.xx	04:00:59
Golden Entertainment	28.75	29.78	28.62	-3.59%	290.36K	xx.xx	04:00:59
Telkom Indonesia B ADR	18.33	18.39	18.18	-0.33%	279.19K	xx.xx	04:00:00
海銀財富	0.486	0.645	0.450	-30.56%	275.96K	xx.xx	04:00:59
EMCORE Corp	0.9786	1.0200	0.9700	-1.16%	259.45K	xx.xx	04:00:59
Retractable Technologies Inc	0.919	0.920	0.869	+0.42%	259.34K	xx.xx	04:00:00
Northann	0.398	0.440	0.390	-3.05%	259.05K	xx.xx	04:00:00
Splash Beverage Group	0.250	0.276	0.248	-7.75%	257.89K	xx.xx	04:00:00
LG Display Co	3.660	3.770	3.650	-1.35%	253.29K	xx.xx	04:00:00
American Oncology Network	1.960	2.260	1.500	+15.29%	248.67K	xx.xx	04:00:59
Zepp Health Corp ADR	0.7717	0.8341	0.7700	-7.58%	237.38K	xx.xx	04:00:00
Motorcar Parts of America	5.02	5.03	4.73	+3.29%	235.74K	xx.xx	04:00:59
TTEC	6.67	6.93	6.65	-3.33%	225.2K	xx.xx	04:00:59
FutureFuel Corp	4.765	4.820	4.710	+0.74%	217.61K	xx.xx	04:00:00
Surf Air Mobility	0.3534	0.3654	0.3500	-4.67%	207.44K	xx.xx	04:00:00
Chuy's Holdings	26.29	27.05	26.13	-2.19%	206.22K	xx.xx	04:00:59
KLX Energy	5.24	5.58	5.23	-6.09%	201.01K	xx.xx	04:00:59
Zapp Electric Vehicles	1.0800	1.2650	1.0400	-15.63%	188.27K	xx.xx	04:00:59
Mainz Biomed BV	0.5850	0.6195	0.5600	+0.69%	183.69K	xx.xx	04:00:59
PSQ Holdings	3.630	3.800	3.500	-2.94%	180.56K	xx.xx	04:00:00
Myers Ind.	15.46	15.79	15.40	-1.78%	178.4K	xx.xx	04:00:00
Seelos Therapeutics	1.450	1.620	1.410	-11.04%	177.76K	xx.xx	04:00:59
T Stamp	0.6490	0.6900	0.6100	-4.45%	172.07K	xx.xx	04:00:59
Longeveron LLC	1.160	1.180	1.120	-2.52%	160.54K	xx.xx	04:00:59
Proficient Auto Logistics	14.92	15.00	14.74	+0.81%	159.71K	xx.xx	04:00:59
Taoping	0.790	0.810	0.680	0.00%	139.35K	xx.xx	04:00:59
22nd Century	1.330	1.380	1.315	-4.32%	135.47K	xx.xx	04:00:59
Archer Aviation Warrants	0.3400	0.4400	0.3340	-7.48%	134.51K	xx.xx	04:00:00
Healthcare Triangle	0.730	0.840	0.720	-12.34%	124.78K	xx.xx	04:00:59
Seritage Growth Properties	20.29	20.36	19.25	+1.30%	122.87K	xx.xx	04:00:00
Helius Medical A	1.430	1.450	1.320	+4.38%	118.89K	xx.xx	04:00:59
Venus Concept Inc	0.597	0.769	0.460	-3.85%	118.79K	xx.xx	04:00:59
Galapagos ADR	28.20	28.46	28.07	-0.63%	116.74K	xx.xx	04:00:59
NexPoint Diversified RE Trust	5.40	5.70	5.39	-4.26%	115.1K	xx.xx	04:00:00
AN2 Therapeutics	2.120	2.170	2.100	-2.08%	114.45K	xx.xx	04:00:59
Cable One Inc	352.0	365.2	352.0	-3.21%	114.2K	xx.xx	04:00:00
Lipella Pharmaceuticals	0.6460	0.6828	0.6400	-11.77%	112.23K	xx.xx	04:00:59
iLearningEngines	4.980	6.210	4.500	-18.36%	110.28K	xx.xx	04:00:59
Offerpad Solutions	4.900	5.433	4.860	-10.58%	105.17K	xx.xx	03:59:59
Auddia	1.280	1.410	1.203	-5.19%	102.03K	xx.xx	04:00:59
Zooz Power	2.410	2.670	2.130	+8.07%	100.77K	xx.xx	04:00:59
Ecarx Holdings	1.150	1.260	1.120	-8.73%	100.69K	xx.xx	04:00:59
Heart Test Laboratories Unt	5.4200	5.9200	5.2100	-3.73%	97.71K	xx.xx	04:00:59
Anixa Biosciences	2.600	2.770	2.600	-4.76%	95.46K	xx.xx	04:00:59
Bio Path	2.120	2.200	2.000	+6.00%	94.92K	xx.xx	04:00:59
VOC Energy Trust	5.545	5.660	5.500	-1.68%	90.12K	xx.xx	04:00:00
Delta Apparel	1.280	1.420	1.220	-13.51%	89.98K	xx.xx	04:00:00
Harvard Biosci	3.300	3.460	3.250	+0.92%	87.4K	xx.xx	04:00:59
Airsculpt Technologies	3.35	4.26	3.30	-13.88%	84.97K	xx.xx	04:00:59
Hurco Companies	17.62	17.93	17.13	-0.73%	84.48K	xx.xx	04:00:59
Volato	1.440	1.610	1.400	-8.28%	80.44K	xx.xx	04:00:00
Everspin Tech	6.000	6.170	6.000	-1.64%	79.35K	xx.xx	04:00:59
Mobilicom ADR	0.931	0.933	0.890	+0.11%	72.11K	xx.xx	04:00:59
Nextplat	1.140	1.170	1.060	0.00%	72.09K	xx.xx	04:00:59
MyMD Pharmaceuticals	2.000	2.120	1.990	-4.31%	67.53K	xx.xx	04:00:59
S&W Seed Company	0.340	0.390	0.332	-6.98%	66.74K	xx.xx	04:00:59
Brooge Holdings Ltd	1.005	1.020	1.000	-2.43%	66.7K	xx.xx	04:00:59
PermRock Royalty	3.800	3.865	3.650	+0.53%	63.41K	xx.xx	03:59:59
Aptose Biosciences	1.130	1.160	1.100	+0.89%	62.94K	xx.xx	04:00:59
Professional Diversity	0.7498	0.7828	0.6812	-0.77%	62.74K	xx.xx	04:00:59
JetAI	0.6747	0.6888	0.6571	+2.23%	61.97K	xx.xx	04:00:59
CERo Therapeutics Holdings	0.990	1.050	0.970	-3.88%	61.11K	xx.xx	04:00:59
Johnson Outdrs	35.82	36.68	35.66	-1.46%	60.57K	xx.xx	04:00:59
Wheeler REIT	2.0300	2.2092	2.0300	-7.73%	58.87K	xx.xx	04:00:59
Cheche Group	1.500	1.640	1.490	-9.64%	54.94K	xx.xx	04:00:59
Telesis Bio	3.8600	4.2368	3.8301	-9.60%	51.26K	xx.xx	04:00:59
Clearsign Combustion Corp	0.755	0.775	0.730	+0.68%	50.66K	xx.xx	04:00:59
Brown Forman Corp A	47.47	48.18	47.46	-1.35%	46.36K	xx.xx	04:00:00
Dermata Therapeutics	3.6200	3.6800	3.2400	+7.10%	42.54K	xx.xx	04:00:59
Expion360	1.740	1.913	1.540	+8.07%	39.46K	xx.xx	04:00:59
FAT Brands	5.13	5.33	5.11	-1.16%	39.41K	xx.xx	04:00:59
Allied Esports Entertainment	0.755	0.800	0.740	+0.51%	37.25K	xx.xx	04:00:59
RF Acquisition II Unt	10.05	10.06	10.05	0.00%	36.87K	xx.xx	04:00:59
Almacenes Exito ADR	4.550	4.653	4.540	-2.15%	32.66K	xx.xx	04:00:00
BG Staffing Inc	6.67	6.90	6.62	-2.27%	29.63K	xx.xx	04:00:00
Raytech Holding	3.52	3.60	3.21	-0.85%	26.42K	xx.xx	04:00:59
Vitru	9.00	9.30	8.62	-3.23%	24.34K	xx.xx	04:00:59
Charles & Colvard	2.3400	2.4000	2.3180	-2.50%	22.18K	xx.xx	04:00:59
Regis Corp	5.190	5.585	5.125	-2.08%	16.93K	xx.xx	04:00:59
Glen Burnie Banco	4.310	4.729	4.000	-7.31%	15.91K	xx.xx	04:00:59
Banco Bradesco S/A ADR	2.310	2.330	2.298	-1.91%	11.19K	xx.xx	04:00:00
Blue World Acquisition	10.95	10.95	9.60	-3.10%	10.87K	xx.xx	04:00:59
Rocky Mountain Ch	2.980	3.050	2.920	-2.93%	10.52K	xx.xx	04:00:59
Patriot National Bancorp	2.400	2.610	2.400	-6.61%	8.14K	xx.xx	04:00:59
Arts-Way Manufacturing	1.800	1.873	1.780	-2.17%	3.82K	xx.xx	04:00:59
Altisource Asset Management	2.560	2.790	2.540	+0.79%	3.36K	xx.xx	04:00:00
Nvni	1.460	1.460	1.260	+7.75%	2.07K	xx.xx	04:00:59
GAMCO Global Gold Natural Reso Pref	21.12	21.12	21.02	+0.06%	2.05K	xx.xx	00:15:53
Ambipar Emergency Response	3.070	3.394	3.070	-7.53%	1.61K	xx.xx	04:00:00
Project Energy Reimagined Acquisition Unt	8.35	8.80	7.93	-11.26%	1.6K	xx.xx	04:00:59
Donegal Group (B)	12.00	12.60	12.00	-3.38%	1.47K	xx.xx	04:00:59
Gyrodyne	7.77	7.90	7.77	-1.02%	931	xx.xx	04:00:59

市場

香港恒生指數

19,195.60

-25.02

-0.13%

上證指數

3,158.54

+0.57

+0.02%

新加坡MSCI 期貨

309.75

-0.27

-0.09%

日經225

38,618.00

-335.50

-0.86%

US 30

39,635.90

-35.1

-0.09%

US 500

5,321.90

+14.9

+0.28%

美元指數期貨

104.845

+0.289

+0.28%

市場走勢

名稱	最新	升跌率%	成交量
聯想集團	11.42	+12.18%	180.82M
中國海洋石油	19.04	-0.94%	111.67M
友邦保險	62.30	-0.56%	40.21M
阿里巴巴-SW	83.00	-1.66%	34.49M
騰訊控股	384.40	+0.21%	22.37M
美團-W	120.60	-0.66%	19.56M
JD	129.00	-2.27%	16.95M

名稱	最新	升跌率%	成交量
愛德新能源	0.820	+141.18%	16.84M
首都創投	0.186	+116.28%	5.07M
中國鐵鈦	0.106	+100.00%	131.03M
Zhong Jia Guo Xin Holdings	0.151	+49.50%	11.30M
SHANGHAI GROWTH	0.120	+39.53%	6.00K
南華金融	0.255	+38.59%	895.50K
沿海家園	0.260	+36.13%	3.88M

名稱	最新	升跌率%	成交量
德斯控股	0.046	-55.34%	65.56M
新城市建設發展	0.610	-48.31%	16.81M
友成控股	0.550	-32.10%	46.00K
英皇文化產業	0.066	-29.79%	160.44M
金輪天地控股	0.064	-28.09%	1.56M
密迪斯肌	0.144	-27.27%	180.00K
景瑞控股	0.164	-23.72%	11.71M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 美國股

Ginkgo Bioworks

Akanda

Sirius XM

Cheetah Net Supply Chain Service

Polestar Automotive Holding A

Banco Bradesco ADR

百時美施貴寶

Coeptis Therapeutics Holdings

DermTech

Walgreens Boots

Lululemon Athletica

Unity Software

Allarity Therapeutics

Edible Garden

Caesars Entert

Velo3D

Teladoc Inc

Caribou Biosciences

Lyra

Oklo Inc

Talos Energy

Microvision

CAE 公司

Banzai International

Bausch Health

GoPro Inc

Verve Therapeutics

Coursera

Knightscope

iHeartMedia A

10X Genomics

Akoya Biosciences

Bloomin' Brands Inc

Lightwave Logic Inc

Remitly Global

布朗福爾曼

Mobilehealth Network Solutions

Tharimmune

惠而浦公司

Molson Coors Brewing B

Five Below Inc

Naas Tech ADR

Agrify

EW Scripps A

Nerdy

Replimune

Pediatrix Medical

Cracker Barrel

Papa John's

Service Properties

Everi Holdings

Eagle Pharm

Nine Energy

Stevanato Group SpA

派特森公司

Nevro Corp

Biocardia

Denny’s

Zoomcar Holdings

Tivic Health Systems

Titan Intl

Marcus Corp

Markforged Holding

太陽城航空

Bolt

Polaris Industries

Scpharmaceuticals

XTI Aerospace

Yoshitsu ADR

Granite Point Mortgage

Si-Bone

Stratasys Ltd

Apollomics

Accurayorped

Dine Brands Global

Claros Mortgage Trust

NeoConcept International Holdings

Alto Ingredients