最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0175 | 0.0179 | 0.0163 | +2.94% | 394.15M | xx.xx | ||
0.0175 | 0.0200 | 0.0170 | -5.41% | 199.91M | xx.xx | ||
0.02 | 0.03 | 0.02 | -10.00% | 139.54M | xx.xx | ||
1.45 | 1.51 | 1.00 | -60.81% | 112.25M | xx.xx | ||
0.153 | 0.155 | 0.150 | -0.65% | 44.31M | xx.xx | ||
0.2300 | 0.2400 | 0.2200 | +2.22% | 31.37M | xx.xx | ||
0.55 | 0.60 | 0.45 | +10.00% | 11.77M | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | 0.00% | 9.35M | xx.xx | ||
0.390 | 0.400 | 0.362 | +1.30% | 5.68M | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 2.51M | xx.xx | ||
41.00 | 41.62 | 40.50 | -1.80% | 1.75M | xx.xx | ||
0.75 | 0.75 | 0.70 | 0.00% | 1.59M | xx.xx | ||
35.80 | 36.55 | 35.80 | -1.92% | 1.5M | xx.xx | ||
0.475 | 0.500 | 0.450 | 0.00% | 1.48M | xx.xx | ||
1.93 | 2.08 | 1.76 | -5.85% | 1.16M | xx.xx | ||
1.70 | 1.74 | 1.40 | +13.33% | 1.13M | xx.xx | ||
3.13 | 3.25 | 3.00 | -2.50% | 1.05M | xx.xx | ||
109.80 | 112.60 | 108.80 | -1.44% | 670.99K | xx.xx | ||
136.00 | 142.00 | 135.00 | -2.86% | 487.56K | xx.xx | ||
1.53 | 1.60 | 1.50 | -1.94% | 284.85K | xx.xx | ||
46.60 | 47.60 | 46.57 | -0.43% | 277K | xx.xx | ||
0.33 | 0.35 | 0.30 | -3.03% | 244.85K | xx.xx | ||
0.71 | 0.71 | 0.69 | +1.43% | 200.26K | xx.xx | ||
1.900 | 1.900 | 1.500 | -2.56% | 139.9K | xx.xx | ||
1.80 | 1.80 | 1.70 | -2.70% | 123.86K | xx.xx | ||
5.00 | 5.13 | 4.80 | -1.96% | 106.42K | xx.xx | ||
1.80 | 1.80 | 1.80 | -5.26% | 80K | xx.xx | ||
18.50 | 20.00 | 18.15 | -9.76% | 65.58K | xx.xx | ||
2.05 | 1.00 | 0.50 | 0.00% | 53.33K | xx.xx | ||
1.65 | 1.80 | 1.50 | 0.00% | 44.28K | xx.xx | ||
4.50 | 5.00 | 3.00 | 0.00% | 40.51K | xx.xx | ||
9.50 | 9.53 | 9.00 | -2.56% | 33.33K | xx.xx | ||
0.99 | 1.00 | 0.97 | 0.00% | 29.98K | xx.xx | ||
0.32 | 0.33 | 0.32 | 0.00% | 13.97K | xx.xx | ||
1.1500 | 1.1500 | 1.1000 | 0.00% | 12.71K | xx.xx | ||
1.57 | 1.58 | 1.55 | 0.00% | 5.54K | xx.xx | ||
8.93 | 9.09 | 8.90 | 0.00% | 5.4K | xx.xx | ||
98.30 | 98.30 | 97.50 | -0.96% | 4.42K | xx.xx | ||
69.89 | 70.06 | 69.48 | 0.00% | 2.71K | xx.xx | ||
8.00 | 8.00 | 7.00 | 0.00% | 2.25K | xx.xx | ||
0.01 | 0.01 | 0.01 | -0.73% | 1.83K | xx.xx | ||
8.06 | 8.06 | 7.81 | -45.06% | 1.36K | xx.xx | ||
6.00 | 6.17 | 5.50 | 0.00% | 916 | xx.xx | ||
138.00 | 140.00 | 138.00 | -2.13% | 750 | xx.xx | ||
855.00 | 670.00 | 670.00 | 0.00% | 600 | xx.xx | ||
93.25 | 94.05 | 92.70 | -14.84% | 524 | xx.xx | ||
194.96 | 197.95 | 194.76 | 0.00% | 460 | xx.xx | ||
10.50 | 10.50 | 10.00 | 0.00% | 402 | xx.xx | ||
18.00 | 18.20 | 18.00 | 0.00% | 277 | xx.xx | ||
3.64 | 3.69 | 3.64 | 0.00% | 266 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 139 | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 127 | xx.xx | ||
68.50 | 68.50 | 65.50 | +2.24% | 111 | xx.xx | ||
115.56 | 115.56 | 112.95 | 0.00% | 73 | xx.xx | ||
263.64 | 263.64 | 262.28 | 0.00% | 56 | xx.xx | ||
0.33 | 0.33 | 0.30 | -3.03% | 23 | xx.xx | ||
53.0000 | 53.0000 | 52.2500 | -15.67% | 9 | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
15.50 | 15.75 | 15.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | xx.xx | ||
4.11 | 5.18 | 4.14 | -0.72% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
0.40 | 0.40 | 0.32 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.80 | 89.10 | -0.20% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
2.50 | 2.50 | 2.50 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
36.93 | 36.93 | 36.58 | 0.00% | 0 | xx.xx |