🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周低點 - 日本股

最新
看漲
17.017.015.00.00%35.85M
xx.xx
22.024.015.0+46.67%35.24M
xx.xx
1,417.01,426.01,391.5+0.07%10.53M
xx.xx
302.0306.0289.00.00%7.26M
xx.xx
316.0318.0290.0+3.27%6.74M
xx.xx
2,149.02,149.02,101.5-0.49%3.31M
xx.xx
1,587.51,591.51,564.0+0.51%2.81M
xx.xx
2,367.52,427.52,338.0-0.11%2.25M
xx.xx
648.3653.3639.4-0.89%2.24M
xx.xx
2,770.02,772.52,703.5+0.51%2.2M
xx.xx
1,650.51,650.51,614.5+0.09%1.99M
xx.xx
1,275.01,278.01,245.0+1.31%1.91M
xx.xx
180.0186.0180.0-3.74%1.88M
xx.xx
575.0575.0556.0-1.88%1.54M
xx.xx
188.0195.0188.0-3.09%1.52M
xx.xx
449.00457.00433.00+0.45%1.29M
xx.xx
3,373.03,441.03,375.0-0.79%1.23M
xx.xx
2,899.02,938.52,883.0+0.52%1.23M
xx.xx
1,175.51,187.01,174.5-0.89%1.09M
xx.xx
4,517.04,558.04,490.0-0.90%1.01M
xx.xx
113.0121.0113.0-5.83%1.01M
xx.xx
1,804.01,876.01,768.0-3.01%973.2K
xx.xx
235.0237.0228.0+1.73%972.8K
xx.xx
169.0172.0167.0+1.20%910.2K
xx.xx
472.0481.0466.0-0.42%853.3K
xx.xx
318.0340.0317.0-6.47%837.7K
xx.xx
981.0991.0971.0+0.10%784.9K
xx.xx
362.0395.0360.0-8.12%783.4K
xx.xx
86.096.085.0-11.34%707.2K
xx.xx
1,145.01,156.01,119.0+0.26%675.4K
xx.xx
1,512.01,535.01,488.0-1.69%654K
xx.xx
912.6925.0904.7-0.89%603.4K
xx.xx
3,558.03,582.03,512.0+0.03%525.6K
xx.xx
517.0565.0506.0-7.68%516.3K
xx.xx
3,090.03,125.03,062.0-0.71%498.4K
xx.xx
1,929.51,931.51,911.5-1.13%481.7K
xx.xx
129.0133.0128.0-2.27%467.6K
xx.xx
2,224.02,241.02,222.0-0.96%461K
xx.xx
496.0502.0496.0-1.00%450.2K
xx.xx
3,280.03,375.03,220.0-1.80%441.3K
xx.xx
2,238.52,247.02,202.0+0.31%364.9K
xx.xx
1,336.01,350.01,300.0+2.22%363.6K
xx.xx
469.0473.0460.0+1.74%363.4K
xx.xx
1,017.01,020.0988.0-1.83%355.7K
xx.xx
1,655.01,688.01,642.0-0.84%341.6K
xx.xx
838.0843.0830.0-0.12%332.9K
xx.xx
1,611.01,619.01,583.5+0.31%331.7K
xx.xx
5,611.05,779.05,568.0-0.46%329K
xx.xx
1,058.01,068.01,041.0+0.28%313.3K
xx.xx
46.047.046.00.00%311.3K
xx.xx
3,761.03,779.03,748.0-0.50%308.9K
xx.xx
40.041.039.00.00%307.4K
xx.xx
2,046.02,077.02,022.0-0.53%283.1K
xx.xx
2,846.02,857.02,774.5+1.52%280.9K
xx.xx
1,679.51,685.51,667.0-0.56%277.3K
xx.xx
152.0154.0150.0-1.30%276.4K
xx.xx
1,169.01,179.01,122.0-0.09%271.9K
xx.xx
1,194.01,208.01,193.0-1.16%265.7K
xx.xx
1,935.002,045.001,928.00-4.54%249.5K
xx.xx
128.00136.00129.00-4.48%245.8K
xx.xx
2,439.02,466.02,406.0+0.08%244.5K
xx.xx
3,465.03,475.03,435.0-0.29%241.7K
xx.xx
1,275.01,287.01,261.0-1.09%236.3K
xx.xx
325.0334.0325.0-2.69%231.3K
xx.xx
990.01,022.0983.0-1.98%226.9K
xx.xx
620.0632.0619.0-2.05%221.4K
xx.xx
3,100.03,130.03,080.0-1.59%220K
xx.xx
390.0399.0384.0-1.52%219.6K
xx.xx
2,631.02,657.02,615.5-0.89%219.5K
xx.xx
709.00732.00698.00-2.34%208.6K
xx.xx
821.0827.0816.0-0.85%206.6K
xx.xx
528.0545.0527.0-2.40%200.4K
xx.xx
3,830.03,845.03,715.0-0.39%197.6K
xx.xx
1,465.01,477.01,443.0-0.95%192.7K
xx.xx
581.0598.0581.0-1.53%186K
xx.xx
1,257.01,365.01,255.0-8.38%183.7K
xx.xx
1,210.01,217.01,204.0-0.82%168.7K
xx.xx
428.0440.0425.0-1.61%154.6K
xx.xx
557.0560.0549.00.00%152.1K
xx.xx
3,012.03,035.03,003.0-0.26%149.1K
xx.xx
588.00613.00581.00-5.16%138.9K
xx.xx
861.0878.0859.0-1.26%135.2K
xx.xx
444.0454.0422.0+0.45%131.9K
xx.xx
2,357.52,435.02,356.0-3.26%131.6K
xx.xx
2,917.52,921.02,885.0+0.33%126.9K
xx.xx
18.018.017.00.00%126.9K
xx.xx
1,164.01,200.01,162.0-2.76%123.7K
xx.xx
1,321.01,341.01,313.0+0.30%122.1K
xx.xx
2,451.52,463.02,443.5-0.28%118.9K
xx.xx
1,211.001,262.001,193.00-5.17%110.7K
xx.xx
385.0391.0385.0-0.26%110.6K
xx.xx
1,642.01,679.01,634.0-0.42%106.3K
xx.xx
227.0230.0225.0-1.30%104K
xx.xx
1,580.001,671.001,575.00-4.76%100.4K
xx.xx
407.0409.0402.0-0.73%99.6K
xx.xx
2,762.02,770.02,701.0+0.36%98.4K
xx.xx
3,370.03,375.03,330.0+0.30%97K
xx.xx
1,449.001,468.001,440.00-2.09%96K
xx.xx
3,640.03,690.03,630.0-0.27%91.5K
xx.xx
6,470.006,570.006,400.00-1.52%87.9K
xx.xx
917.00950.00910.00-1.93%87.6K
xx.xx
310.0313.0308.0-0.96%84.7K
xx.xx
496.0500.0493.0-1.78%82.3K
xx.xx
3,055.03,085.02,986.0-0.65%80.3K
xx.xx
1,688.01,709.01,687.0-0.53%78.8K
xx.xx
638.0713.0634.0-9.89%76.5K
xx.xx
1,736.01,741.01,712.0-0.29%75.2K
xx.xx
9,426.09,448.09,344.00.00%74.5K
xx.xx
48.049.048.0-2.04%73.8K
xx.xx
442.0447.0435.00.00%73.5K
xx.xx
385.0394.0383.0-3.75%73.4K
xx.xx
640.0646.0636.0-0.93%67.3K
xx.xx
539.0546.0537.0-1.10%66.9K
xx.xx
975.001,008.00967.00-2.69%66.9K
xx.xx
1,452.01,518.01,458.0-8.45%66.3K
xx.xx
2,215.02,231.02,199.0-0.23%65.3K
xx.xx
393.00405.00393.00-3.20%63.6K
xx.xx
599.0608.0598.0-1.80%60.7K
xx.xx
1,841.01,846.01,837.0-0.49%60.6K
xx.xx
816.0824.0804.0+0.74%56.1K
xx.xx
1,524.01,550.01,503.00.00%54K
xx.xx
1,779.01,800.01,738.0-1.50%53.4K
xx.xx
1,807.001,812.001,793.00+0.39%52.2K
xx.xx
552.00587.00552.00-5.15%51.7K
xx.xx
2,069.02,085.02,056.0-0.53%49.9K
xx.xx
910.0910.0893.0+0.78%46.8K
xx.xx
1,123.01,125.01,112.0+0.27%46.6K
xx.xx
2,925.02,963.02,918.0-1.48%45.4K
xx.xx
351.0357.0351.0-1.68%45.1K
xx.xx
317.0319.0315.0-0.63%45.1K
xx.xx
1,235.01,235.01,180.0+1.48%43.3K
xx.xx
591.0594.0586.0+0.17%43.1K
xx.xx
472.00485.00467.00-2.68%42.4K
xx.xx
945.0945.0932.0+0.32%42.1K
xx.xx
1,459.001,498.001,422.00-3.70%41.9K
xx.xx
1,265.01,298.01,255.0-2.32%40K
xx.xx
488.00495.00484.00-1.01%39.2K
xx.xx
828.00851.00824.00-0.72%35.4K
xx.xx
2,957.02,989.02,941.0-1.27%35.1K
xx.xx
623.0630.0619.0+0.48%34.6K
xx.xx
1,400.01,400.01,372.0+0.43%33.8K
xx.xx
1,050.001,082.001,042.00-1.87%33.5K
xx.xx
876.0876.0864.0+0.23%31.8K
xx.xx
395.00400.00394.00-0.50%31K
xx.xx
1,738.01,768.01,721.0-0.74%30.5K
xx.xx
933.0934.0913.0-0.11%30K
xx.xx
1,486.01,511.01,473.0-0.93%29.8K
xx.xx
141.0143.0140.0-0.70%27.1K
xx.xx
2,222.02,245.02,210.0+0.18%26.5K
xx.xx
213.0215.0213.0-0.93%22.8K
xx.xx
246.0247.0245.00.00%21.5K
xx.xx
641.00679.00641.00-1.99%20.9K
xx.xx
430.00441.00428.00-0.69%20.8K
xx.xx
183.0185.0182.00.00%20.1K
xx.xx
3,215.03,420.03,100.0-7.88%19.6K
xx.xx
1,462.01,523.01,433.0-3.94%18.6K
xx.xx
775.0781.0770.0-0.77%18.5K
xx.xx
670.0674.0668.0-0.45%17.6K
xx.xx
162.0162.0160.0+0.62%17.5K
xx.xx
910.00939.00895.00-4.31%16.8K
xx.xx
1,109.01,111.01,095.0+0.27%16.5K
xx.xx
500.0514.0500.0-3.10%15.1K
xx.xx
491.0492.0490.0-0.20%15K
xx.xx
207.0209.0207.0-0.48%15K
xx.xx
471.0481.0469.0-2.08%13K
xx.xx
303.0309.0300.00.00%12.9K
xx.xx
555.00562.00546.00-1.42%10.3K
xx.xx
612.0619.0610.0-0.81%9.8K
xx.xx
2,810.02,835.02,790.0-0.92%8.8K
xx.xx
682.0695.0674.0-2.01%7.9K
xx.xx
1,395.01,397.01,390.0-0.07%7.7K
xx.xx
850.0851.0849.00.00%7.7K
xx.xx
512,000522,000510,000-1.54%7.55K
xx.xx
932.0938.0931.0-0.53%6.9K
xx.xx
2,160.002,180.002,129.00-0.92%6.9K
xx.xx
383.0387.0384.0-0.78%6.8K
xx.xx
158.0158.0156.0+0.64%5.3K
xx.xx
102,600103,700102,300-0.97%4.94K
xx.xx
385.0386.0384.00.00%4.8K
xx.xx
1,512.001,528.001,511.00-0.98%4.2K
xx.xx
501.0501.0498.0+0.20%4.1K
xx.xx
983.0994.0983.0-0.10%3.5K
xx.xx
360.0361.0360.00.00%3K
xx.xx
2,040.02,040.02,030.0+0.05%2.7K
xx.xx
970.0972.0970.00.00%2.3K
xx.xx
1,463.01,463.01,459.0+0.21%1.3K
xx.xx
1,166.01,169.01,161.0-0.17%1.3K
xx.xx
1,454.01,458.01,453.0-0.34%1K
xx.xx
916.0920.0915.0-0.43%500
xx.xx
1,200.001,200.001,200.000.00%0
xx.xx
1,010.001,010.001,010.000.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利