最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
17.0 | 17.0 | 15.0 | 0.00% | 35.85M | xx.xx | ||
22.0 | 24.0 | 15.0 | +46.67% | 35.24M | xx.xx | ||
1,417.0 | 1,426.0 | 1,391.5 | +0.07% | 10.53M | xx.xx | ||
302.0 | 306.0 | 289.0 | 0.00% | 7.26M | xx.xx | ||
316.0 | 318.0 | 290.0 | +3.27% | 6.74M | xx.xx | ||
2,149.0 | 2,149.0 | 2,101.5 | -0.49% | 3.31M | xx.xx | ||
1,587.5 | 1,591.5 | 1,564.0 | +0.51% | 2.81M | xx.xx | ||
2,367.5 | 2,427.5 | 2,338.0 | -0.11% | 2.25M | xx.xx | ||
648.3 | 653.3 | 639.4 | -0.89% | 2.24M | xx.xx | ||
2,770.0 | 2,772.5 | 2,703.5 | +0.51% | 2.2M | xx.xx | ||
1,650.5 | 1,650.5 | 1,614.5 | +0.09% | 1.99M | xx.xx | ||
1,275.0 | 1,278.0 | 1,245.0 | +1.31% | 1.91M | xx.xx | ||
180.0 | 186.0 | 180.0 | -3.74% | 1.88M | xx.xx | ||
575.0 | 575.0 | 556.0 | -1.88% | 1.54M | xx.xx | ||
188.0 | 195.0 | 188.0 | -3.09% | 1.52M | xx.xx | ||
449.00 | 457.00 | 433.00 | +0.45% | 1.29M | xx.xx | ||
3,373.0 | 3,441.0 | 3,375.0 | -0.79% | 1.23M | xx.xx | ||
2,899.0 | 2,938.5 | 2,883.0 | +0.52% | 1.23M | xx.xx | ||
1,175.5 | 1,187.0 | 1,174.5 | -0.89% | 1.09M | xx.xx | ||
4,517.0 | 4,558.0 | 4,490.0 | -0.90% | 1.01M | xx.xx | ||
113.0 | 121.0 | 113.0 | -5.83% | 1.01M | xx.xx | ||
1,804.0 | 1,876.0 | 1,768.0 | -3.01% | 973.2K | xx.xx | ||
235.0 | 237.0 | 228.0 | +1.73% | 972.8K | xx.xx | ||
169.0 | 172.0 | 167.0 | +1.20% | 910.2K | xx.xx | ||
472.0 | 481.0 | 466.0 | -0.42% | 853.3K | xx.xx | ||
318.0 | 340.0 | 317.0 | -6.47% | 837.7K | xx.xx | ||
981.0 | 991.0 | 971.0 | +0.10% | 784.9K | xx.xx | ||
362.0 | 395.0 | 360.0 | -8.12% | 783.4K | xx.xx | ||
86.0 | 96.0 | 85.0 | -11.34% | 707.2K | xx.xx | ||
1,145.0 | 1,156.0 | 1,119.0 | +0.26% | 675.4K | xx.xx | ||
1,512.0 | 1,535.0 | 1,488.0 | -1.69% | 654K | xx.xx | ||
912.6 | 925.0 | 904.7 | -0.89% | 603.4K | xx.xx | ||
3,558.0 | 3,582.0 | 3,512.0 | +0.03% | 525.6K | xx.xx | ||
517.0 | 565.0 | 506.0 | -7.68% | 516.3K | xx.xx | ||
3,090.0 | 3,125.0 | 3,062.0 | -0.71% | 498.4K | xx.xx | ||
1,929.5 | 1,931.5 | 1,911.5 | -1.13% | 481.7K | xx.xx | ||
129.0 | 133.0 | 128.0 | -2.27% | 467.6K | xx.xx | ||
2,224.0 | 2,241.0 | 2,222.0 | -0.96% | 461K | xx.xx | ||
496.0 | 502.0 | 496.0 | -1.00% | 450.2K | xx.xx | ||
3,280.0 | 3,375.0 | 3,220.0 | -1.80% | 441.3K | xx.xx | ||
2,238.5 | 2,247.0 | 2,202.0 | +0.31% | 364.9K | xx.xx | ||
1,336.0 | 1,350.0 | 1,300.0 | +2.22% | 363.6K | xx.xx | ||
469.0 | 473.0 | 460.0 | +1.74% | 363.4K | xx.xx | ||
1,017.0 | 1,020.0 | 988.0 | -1.83% | 355.7K | xx.xx | ||
1,655.0 | 1,688.0 | 1,642.0 | -0.84% | 341.6K | xx.xx | ||
838.0 | 843.0 | 830.0 | -0.12% | 332.9K | xx.xx | ||
1,611.0 | 1,619.0 | 1,583.5 | +0.31% | 331.7K | xx.xx | ||
5,611.0 | 5,779.0 | 5,568.0 | -0.46% | 329K | xx.xx | ||
1,058.0 | 1,068.0 | 1,041.0 | +0.28% | 313.3K | xx.xx | ||
46.0 | 47.0 | 46.0 | 0.00% | 311.3K | xx.xx | ||
3,761.0 | 3,779.0 | 3,748.0 | -0.50% | 308.9K | xx.xx | ||
40.0 | 41.0 | 39.0 | 0.00% | 307.4K | xx.xx | ||
2,046.0 | 2,077.0 | 2,022.0 | -0.53% | 283.1K | xx.xx | ||
2,846.0 | 2,857.0 | 2,774.5 | +1.52% | 280.9K | xx.xx | ||
1,679.5 | 1,685.5 | 1,667.0 | -0.56% | 277.3K | xx.xx | ||
152.0 | 154.0 | 150.0 | -1.30% | 276.4K | xx.xx | ||
1,169.0 | 1,179.0 | 1,122.0 | -0.09% | 271.9K | xx.xx | ||
1,194.0 | 1,208.0 | 1,193.0 | -1.16% | 265.7K | xx.xx | ||
1,935.00 | 2,045.00 | 1,928.00 | -4.54% | 249.5K | xx.xx | ||
128.00 | 136.00 | 129.00 | -4.48% | 245.8K | xx.xx | ||
2,439.0 | 2,466.0 | 2,406.0 | +0.08% | 244.5K | xx.xx | ||
3,465.0 | 3,475.0 | 3,435.0 | -0.29% | 241.7K | xx.xx | ||
1,275.0 | 1,287.0 | 1,261.0 | -1.09% | 236.3K | xx.xx | ||
325.0 | 334.0 | 325.0 | -2.69% | 231.3K | xx.xx | ||
990.0 | 1,022.0 | 983.0 | -1.98% | 226.9K | xx.xx | ||
620.0 | 632.0 | 619.0 | -2.05% | 221.4K | xx.xx | ||
3,100.0 | 3,130.0 | 3,080.0 | -1.59% | 220K | xx.xx | ||
390.0 | 399.0 | 384.0 | -1.52% | 219.6K | xx.xx | ||
2,631.0 | 2,657.0 | 2,615.5 | -0.89% | 219.5K | xx.xx | ||
709.00 | 732.00 | 698.00 | -2.34% | 208.6K | xx.xx | ||
821.0 | 827.0 | 816.0 | -0.85% | 206.6K | xx.xx | ||
528.0 | 545.0 | 527.0 | -2.40% | 200.4K | xx.xx | ||
3,830.0 | 3,845.0 | 3,715.0 | -0.39% | 197.6K | xx.xx | ||
1,465.0 | 1,477.0 | 1,443.0 | -0.95% | 192.7K | xx.xx | ||
581.0 | 598.0 | 581.0 | -1.53% | 186K | xx.xx | ||
1,257.0 | 1,365.0 | 1,255.0 | -8.38% | 183.7K | xx.xx | ||
1,210.0 | 1,217.0 | 1,204.0 | -0.82% | 168.7K | xx.xx | ||
428.0 | 440.0 | 425.0 | -1.61% | 154.6K | xx.xx | ||
557.0 | 560.0 | 549.0 | 0.00% | 152.1K | xx.xx | ||
3,012.0 | 3,035.0 | 3,003.0 | -0.26% | 149.1K | xx.xx | ||
588.00 | 613.00 | 581.00 | -5.16% | 138.9K | xx.xx | ||
861.0 | 878.0 | 859.0 | -1.26% | 135.2K | xx.xx | ||
444.0 | 454.0 | 422.0 | +0.45% | 131.9K | xx.xx | ||
2,357.5 | 2,435.0 | 2,356.0 | -3.26% | 131.6K | xx.xx | ||
2,917.5 | 2,921.0 | 2,885.0 | +0.33% | 126.9K | xx.xx | ||
18.0 | 18.0 | 17.0 | 0.00% | 126.9K | xx.xx | ||
1,164.0 | 1,200.0 | 1,162.0 | -2.76% | 123.7K | xx.xx | ||
1,321.0 | 1,341.0 | 1,313.0 | +0.30% | 122.1K | xx.xx | ||
2,451.5 | 2,463.0 | 2,443.5 | -0.28% | 118.9K | xx.xx | ||
1,211.00 | 1,262.00 | 1,193.00 | -5.17% | 110.7K | xx.xx | ||
385.0 | 391.0 | 385.0 | -0.26% | 110.6K | xx.xx | ||
1,642.0 | 1,679.0 | 1,634.0 | -0.42% | 106.3K | xx.xx | ||
227.0 | 230.0 | 225.0 | -1.30% | 104K | xx.xx | ||
1,580.00 | 1,671.00 | 1,575.00 | -4.76% | 100.4K | xx.xx | ||
407.0 | 409.0 | 402.0 | -0.73% | 99.6K | xx.xx | ||
2,762.0 | 2,770.0 | 2,701.0 | +0.36% | 98.4K | xx.xx | ||
3,370.0 | 3,375.0 | 3,330.0 | +0.30% | 97K | xx.xx | ||
1,449.00 | 1,468.00 | 1,440.00 | -2.09% | 96K | xx.xx | ||
3,640.0 | 3,690.0 | 3,630.0 | -0.27% | 91.5K | xx.xx | ||
6,470.00 | 6,570.00 | 6,400.00 | -1.52% | 87.9K | xx.xx | ||
917.00 | 950.00 | 910.00 | -1.93% | 87.6K | xx.xx | ||
310.0 | 313.0 | 308.0 | -0.96% | 84.7K | xx.xx | ||
496.0 | 500.0 | 493.0 | -1.78% | 82.3K | xx.xx | ||
3,055.0 | 3,085.0 | 2,986.0 | -0.65% | 80.3K | xx.xx | ||
1,688.0 | 1,709.0 | 1,687.0 | -0.53% | 78.8K | xx.xx | ||
638.0 | 713.0 | 634.0 | -9.89% | 76.5K | xx.xx | ||
1,736.0 | 1,741.0 | 1,712.0 | -0.29% | 75.2K | xx.xx | ||
9,426.0 | 9,448.0 | 9,344.0 | 0.00% | 74.5K | xx.xx | ||
48.0 | 49.0 | 48.0 | -2.04% | 73.8K | xx.xx | ||
442.0 | 447.0 | 435.0 | 0.00% | 73.5K | xx.xx | ||
385.0 | 394.0 | 383.0 | -3.75% | 73.4K | xx.xx | ||
640.0 | 646.0 | 636.0 | -0.93% | 67.3K | xx.xx | ||
539.0 | 546.0 | 537.0 | -1.10% | 66.9K | xx.xx | ||
975.00 | 1,008.00 | 967.00 | -2.69% | 66.9K | xx.xx | ||
1,452.0 | 1,518.0 | 1,458.0 | -8.45% | 66.3K | xx.xx | ||
2,215.0 | 2,231.0 | 2,199.0 | -0.23% | 65.3K | xx.xx | ||
393.00 | 405.00 | 393.00 | -3.20% | 63.6K | xx.xx | ||
599.0 | 608.0 | 598.0 | -1.80% | 60.7K | xx.xx | ||
1,841.0 | 1,846.0 | 1,837.0 | -0.49% | 60.6K | xx.xx | ||
816.0 | 824.0 | 804.0 | +0.74% | 56.1K | xx.xx | ||
1,524.0 | 1,550.0 | 1,503.0 | 0.00% | 54K | xx.xx | ||
1,779.0 | 1,800.0 | 1,738.0 | -1.50% | 53.4K | xx.xx | ||
1,807.00 | 1,812.00 | 1,793.00 | +0.39% | 52.2K | xx.xx | ||
552.00 | 587.00 | 552.00 | -5.15% | 51.7K | xx.xx | ||
2,069.0 | 2,085.0 | 2,056.0 | -0.53% | 49.9K | xx.xx | ||
910.0 | 910.0 | 893.0 | +0.78% | 46.8K | xx.xx | ||
1,123.0 | 1,125.0 | 1,112.0 | +0.27% | 46.6K | xx.xx | ||
2,925.0 | 2,963.0 | 2,918.0 | -1.48% | 45.4K | xx.xx | ||
351.0 | 357.0 | 351.0 | -1.68% | 45.1K | xx.xx | ||
317.0 | 319.0 | 315.0 | -0.63% | 45.1K | xx.xx | ||
1,235.0 | 1,235.0 | 1,180.0 | +1.48% | 43.3K | xx.xx | ||
591.0 | 594.0 | 586.0 | +0.17% | 43.1K | xx.xx | ||
472.00 | 485.00 | 467.00 | -2.68% | 42.4K | xx.xx | ||
945.0 | 945.0 | 932.0 | +0.32% | 42.1K | xx.xx | ||
1,459.00 | 1,498.00 | 1,422.00 | -3.70% | 41.9K | xx.xx | ||
1,265.0 | 1,298.0 | 1,255.0 | -2.32% | 40K | xx.xx | ||
488.00 | 495.00 | 484.00 | -1.01% | 39.2K | xx.xx | ||
828.00 | 851.00 | 824.00 | -0.72% | 35.4K | xx.xx | ||
2,957.0 | 2,989.0 | 2,941.0 | -1.27% | 35.1K | xx.xx | ||
623.0 | 630.0 | 619.0 | +0.48% | 34.6K | xx.xx | ||
1,400.0 | 1,400.0 | 1,372.0 | +0.43% | 33.8K | xx.xx | ||
1,050.00 | 1,082.00 | 1,042.00 | -1.87% | 33.5K | xx.xx | ||
876.0 | 876.0 | 864.0 | +0.23% | 31.8K | xx.xx | ||
395.00 | 400.00 | 394.00 | -0.50% | 31K | xx.xx | ||
1,738.0 | 1,768.0 | 1,721.0 | -0.74% | 30.5K | xx.xx | ||
933.0 | 934.0 | 913.0 | -0.11% | 30K | xx.xx | ||
1,486.0 | 1,511.0 | 1,473.0 | -0.93% | 29.8K | xx.xx | ||
141.0 | 143.0 | 140.0 | -0.70% | 27.1K | xx.xx | ||
2,222.0 | 2,245.0 | 2,210.0 | +0.18% | 26.5K | xx.xx | ||
213.0 | 215.0 | 213.0 | -0.93% | 22.8K | xx.xx | ||
246.0 | 247.0 | 245.0 | 0.00% | 21.5K | xx.xx | ||
641.00 | 679.00 | 641.00 | -1.99% | 20.9K | xx.xx | ||
430.00 | 441.00 | 428.00 | -0.69% | 20.8K | xx.xx | ||
183.0 | 185.0 | 182.0 | 0.00% | 20.1K | xx.xx | ||
3,215.0 | 3,420.0 | 3,100.0 | -7.88% | 19.6K | xx.xx | ||
1,462.0 | 1,523.0 | 1,433.0 | -3.94% | 18.6K | xx.xx | ||
775.0 | 781.0 | 770.0 | -0.77% | 18.5K | xx.xx | ||
670.0 | 674.0 | 668.0 | -0.45% | 17.6K | xx.xx | ||
162.0 | 162.0 | 160.0 | +0.62% | 17.5K | xx.xx | ||
910.00 | 939.00 | 895.00 | -4.31% | 16.8K | xx.xx | ||
1,109.0 | 1,111.0 | 1,095.0 | +0.27% | 16.5K | xx.xx | ||
500.0 | 514.0 | 500.0 | -3.10% | 15.1K | xx.xx | ||
491.0 | 492.0 | 490.0 | -0.20% | 15K | xx.xx | ||
207.0 | 209.0 | 207.0 | -0.48% | 15K | xx.xx | ||
471.0 | 481.0 | 469.0 | -2.08% | 13K | xx.xx | ||
303.0 | 309.0 | 300.0 | 0.00% | 12.9K | xx.xx | ||
555.00 | 562.00 | 546.00 | -1.42% | 10.3K | xx.xx | ||
612.0 | 619.0 | 610.0 | -0.81% | 9.8K | xx.xx | ||
2,810.0 | 2,835.0 | 2,790.0 | -0.92% | 8.8K | xx.xx | ||
682.0 | 695.0 | 674.0 | -2.01% | 7.9K | xx.xx | ||
1,395.0 | 1,397.0 | 1,390.0 | -0.07% | 7.7K | xx.xx | ||
850.0 | 851.0 | 849.0 | 0.00% | 7.7K | xx.xx | ||
512,000 | 522,000 | 510,000 | -1.54% | 7.55K | xx.xx | ||
932.0 | 938.0 | 931.0 | -0.53% | 6.9K | xx.xx | ||
2,160.00 | 2,180.00 | 2,129.00 | -0.92% | 6.9K | xx.xx | ||
383.0 | 387.0 | 384.0 | -0.78% | 6.8K | xx.xx | ||
158.0 | 158.0 | 156.0 | +0.64% | 5.3K | xx.xx | ||
102,600 | 103,700 | 102,300 | -0.97% | 4.94K | xx.xx | ||
385.0 | 386.0 | 384.0 | 0.00% | 4.8K | xx.xx | ||
1,512.00 | 1,528.00 | 1,511.00 | -0.98% | 4.2K | xx.xx | ||
501.0 | 501.0 | 498.0 | +0.20% | 4.1K | xx.xx | ||
983.0 | 994.0 | 983.0 | -0.10% | 3.5K | xx.xx | ||
360.0 | 361.0 | 360.0 | 0.00% | 3K | xx.xx | ||
2,040.0 | 2,040.0 | 2,030.0 | +0.05% | 2.7K | xx.xx | ||
970.0 | 972.0 | 970.0 | 0.00% | 2.3K | xx.xx | ||
1,463.0 | 1,463.0 | 1,459.0 | +0.21% | 1.3K | xx.xx | ||
1,166.0 | 1,169.0 | 1,161.0 | -0.17% | 1.3K | xx.xx | ||
1,454.0 | 1,458.0 | 1,453.0 | -0.34% | 1K | xx.xx | ||
916.0 | 920.0 | 915.0 | -0.43% | 500 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 0 | xx.xx |