52周低點 - 加拿大股

及時得到在加拿大的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
CAE 公司	25.73	25.76	23.74	-4.92%	1.69M	xx.xx	04:00:00
Critical Reagents Processing	0.01	0.02	0.01	0.00%	1.25M	xx.xx	03:27:00
Candelaria Mining	0.0100	0.0100	0.0050	0.00%	1.18M	xx.xx	01:52:00
Stickit Tech	0.01	0.02	0.02	-25.00%	1.04M	xx.xx	03:26:00
Niocan	0.05	0.06	0.05	-16.67%	988K	xx.xx	01:41:00
Trillion Energy International	0.12	0.12	0.10	+9.52%	958.99K	xx.xx	03:59:00
Tenet Fintech	0.075	0.080	0.075	-6.25%	847.27K	xx.xx	03:59:00
Millennium Silver	0.010	0.010	0.005	+100.00%	668K	xx.xx	01:43:00
Goldn Futures Mineral	0.01	0.01	0.01	-50.00%	600K	xx.xx	03:40:00
Sernova	0.29	0.32	0.29	-3.28%	467.17K	xx.xx	03:54:57
Pulse Oil	0.0300	0.0350	0.0300	0.00%	454K	xx.xx	02:32:00
克鲁斯娱乐公司	0.48	0.50	0.47	-4.00%	363.55K	xx.xx	03:59:59
Bee Vectoring Tech	0.0200	0.0200	0.0200	-20.00%	355.43K	xx.xx	03:14:00
Labrador Gold	0.1000	0.1100	0.1000	-4.76%	355K	xx.xx	03:20:00
First Phosphate	0.21	0.22	0.19	0.00%	343.34K	xx.xx	03:59:00
Hanna Capital	0.0100	0.0100	0.0100	0.00%	310K	xx.xx	22/05
Bausch Health	8.73	8.93	8.70	-2.35%	287.49K	xx.xx	04:00:00
Mongoose Mining	0.02	0.04	0.02	-33.33%	286K	xx.xx	03:59:00
FLINT Corp	0.030	0.030	0.025	0.00%	227.1K	xx.xx	01:24:10
Carlyle Commodities	0.04	0.05	0.04	+12.50%	225K	xx.xx	03:28:00
Tudor Gold Corp	0.75	0.77	0.74	-2.60%	198.53K	xx.xx	03:59:00
Danavation Technologies	0.01	0.01	0.01	0.00%	185K	xx.xx	03:38:00
Galore Resources	0.0100	0.0150	0.0100	0.00%	181K	xx.xx	02:58:00
Critical Reagents Processing	0.01	0.02	0.01	-50.00%	178K	xx.xx	03:22:37
CAE 公司	25.73	25.77	23.84	-4.92%	159.33K	xx.xx	03:59:25
Numinus Wellness Inc	0.065	0.070	0.065	-7.14%	155.04K	xx.xx	03:30:04
Avant Brands	0.0750	0.0750	0.0700	-6.25%	150.41K	xx.xx	02:33:08
TELUS International	8.30	8.44	8.29	-1.43%	143.71K	xx.xx	04:00:00
Manganese X Energy	0.0650	0.0700	0.0650	-7.14%	141.93K	xx.xx	00:39:00
Lululemon Athletica DRC	13.67	14.07	13.49	-7.07%	141.19K	xx.xx	03:59:20
Nevada Sunrise Gold	0.0400	0.0400	0.0400	-11.11%	139.49K	xx.xx	03:46:00
TUGA Innovations	0.01	0.01	0.01	0.00%	133K	xx.xx	02:47:00
Green River Gold	0.0400	0.0400	0.0350	0.00%	130K	xx.xx	03:50:00
AnalytixInsight	0.0450	0.0450	0.0350	+28.57%	128.8K	xx.xx	03:50:00
Scryb	0.025	0.025	0.020	+25.00%	126K	xx.xx	02:46:00
Bell Copper Corp	0.070	0.070	0.060	+16.67%	125.26K	xx.xx	03:16:00
Loyalist Exploration	0.01	0.01	0.01	0.00%	120K	xx.xx	02:59:00
Noble Metal	0.0100	0.0100	0.0050	0.00%	102.47K	xx.xx	02:33:00
Planting Hope	0.07	0.07	0.07	-6.67%	102K	xx.xx	04:15:00
Noram Lithium	0.1500	0.1600	0.1400	-3.23%	101.97K	xx.xx	03:09:00
Decibel Cannabis	0.1000	0.1000	0.0950	0.00%	95.1K	xx.xx	03:55:00
Canada Jetlines Operations	0.07	0.07	0.06	0.00%	92.74K	xx.xx	03:59:59
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	89.41K	xx.xx	01:01:00
Kwesst Micro Systems	0.45	0.46	0.40	-3.23%	83.72K	xx.xx	03:45:00
Bocana Resources	0.0100	0.0100	0.0100	0.00%	80K	xx.xx	22/05
Coloured Ties Capital	0.340	0.340	0.250	-17.07%	79K	xx.xx	03:59:00
Quipt Home Medical	4.39	4.40	4.21	+1.39%	77.72K	xx.xx	03:59:48
Sienna Resources	0.03	0.03	0.03	0.00%	74K	xx.xx	03:16:14
Blue Star Gold	0.1500	0.1600	0.1500	-6.25%	73.41K	xx.xx	03:58:00
Wildpack Beverage	0.04	0.04	0.04	0.00%	71K	xx.xx	00:29:00
Scotch Creek Ventures	0.04	0.04	0.03	-11.11%	68K	xx.xx	03:09:00
Adamera Minerals Corp.	0.0150	0.0150	0.0100	0.00%	67.67K	xx.xx	03:49:00
Atco Mining	0.04	0.04	0.04	-12.50%	67K	xx.xx	01:27:00
Ag Growth Int	46.81	47.91	46.48	-1.29%	60.02K	xx.xx	04:00:00
Spearmint	0.015	0.015	0.015	-25.00%	60K	xx.xx	22/05
CHAR Tech	0.3350	0.3700	0.3300	-4.29%	59.4K	xx.xx	03:49:00
Fathom Nickel	0.06	0.06	0.06	0.00%	59K	xx.xx	02:38:00
Zimtu Capital	0.0450	0.0450	0.0400	+12.50%	58K	xx.xx	22/05
Neo Battery Materials	0.1200	0.1300	0.1200	-4.00%	56.42K	xx.xx	03:59:00
Vertical Explorations	0.03	0.03	0.03	-14.29%	55K	xx.xx	01:50:00
Wealth Minerals Ltd	0.17	0.18	0.16	-2.86%	54.55K	xx.xx	22/05
Pegmatite One Lithium Gold	0.02	0.02	0.02	-33.33%	54K	xx.xx	22/05
Titan Medical	0.06	0.06	0.05	0.00%	53.99K	xx.xx	02:22:48
Geomega Resources Inc	0.1000	0.1000	0.0950	0.00%	52K	xx.xx	03:56:00
Metalex Ventures Ltd	0.010	0.010	0.010	-33.33%	50K	xx.xx	22/05
Trillion Energy International	0.115	0.115	0.110	+4.55%	49K	xx.xx	03:28:15
Newpath Resources	0.05	0.05	0.05	0.00%	45K	xx.xx	22/05
Vantex Resources	0.0600	0.0800	0.0600	-25.00%	44K	xx.xx	00:27:00
Integrated Cyber Solutions	0.10	0.15	0.10	-37.50%	42K	xx.xx	01:02:00
Jervois Mining Ltd	0.02	0.02	0.02	+100.00%	41K	xx.xx	02:27:56
Benz Mining	0.1150	0.1250	0.1150	-11.54%	40K	xx.xx	03:19:00
Lancaster Resources	0.01	0.03	0.02	-25.00%	39.01K	xx.xx	03:46:00
TDb Split	2.30	2.36	2.29	-3.36%	36.05K	xx.xx	03:59:36
Arctic Fox Ventures	0.01	0.01	0.01	0.00%	31K	xx.xx	22/05
International Prospect Ventures	0.0100	0.0450	0.0100	-77.78%	30K	xx.xx	22/05
GDI Integrated	33.60	34.68	33.43	-2.75%	29.85K	xx.xx	03:59:41
Delta 9 Cannabis	0.02	0.02	0.02	-20.00%	29.84K	xx.xx	03:34:09
MDA	12.45	12.61	12.37	-0.48%	28.3K	xx.xx	03:53:51
Bausch Health	8.72	8.92	8.71	-2.13%	27.83K	xx.xx	03:59:09
KWG Resources	0.010	0.015	0.010	0.00%	27K	xx.xx	22/05
Lithium Energi Exploration	0.0550	0.0600	0.0550	-21.43%	26K	xx.xx	22/05
Avant Brands	0.08	0.08	0.08	+7.14%	26K	xx.xx	22/05
Resolute Resources	0.01	0.01	0.01	-33.33%	25K	xx.xx	03:10:00
1933 Industries	0.0150	0.0150	0.0100	0.00%	24.55K	xx.xx	02:03:00
Juva Life	0.02	0.02	0.02	-33.33%	24K	xx.xx	22/05
European Energy Metals	0.20	0.21	0.19	-2.50%	20.5K	xx.xx	03:33:00
1933 Industries	0.01	0.02	0.01	-33.33%	20K	xx.xx	01:49:49
Volatus Capital	0.01	0.01	0.01	0.00%	20K	xx.xx	22/05
Prudent Minerals	0.02	0.03	0.02	0.00%	20K	xx.xx	22/05
Fresh Factory BC	0.70	0.70	0.56	+16.67%	17.5K	xx.xx	04:15:00
Decibel Cannabis	0.10	0.10	0.10	0.00%	13K	xx.xx	03:05:06
Anonymous Intelligence	0.07	0.07	0.07	-7.14%	13K	xx.xx	03:34:08
Entourage Health	0.0100	0.0150	0.0100	-33.33%	11.21K	xx.xx	22/05
Full Circle Lithium	0.30	0.31	0.30	-14.29%	11.03K	xx.xx	03:43:00
Two Hands	0.01	0.01	0.01	0.00%	10.4K	xx.xx	00:05:00
Kentor	0.030	0.030	0.030	0.00%	10K	xx.xx	22/05
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	10K	xx.xx	02:45:00
Mayfair Acquisition	0.05	0.05	0.05	0.00%	10K	xx.xx	03:22:00
克鲁斯娱乐公司	0.48	0.50	0.48	-3.03%	9.57K	xx.xx	03:16:53
Global Battery	0.035	0.035	0.030	0.00%	9.52K	xx.xx	01:47:00
Canadian North Resources	1.02	1.02	1.01	0.00%	8.66K	xx.xx	22/05
Sernova	0.31	0.31	0.30	-1.61%	8.5K	xx.xx	02:33:44
Medicure	1.0000	1.0200	0.9200	-0.99%	8.11K	xx.xx	03:09:00
Hemostemix Inc	0.04	0.04	0.04	0.00%	8K	xx.xx	22/05
North Arrow Minerals Inc	0.0250	0.0250	0.0250	-16.67%	6K	xx.xx	22/05
Montfort Capital	0.1000	0.1000	0.1000	-9.09%	5.5K	xx.xx	02:24:00
Coloured Ties Capital	0.300	0.300	0.300	-26.83%	5.5K	xx.xx	22/05
LDB Capital	0.100	0.100	0.100	-13.04%	5K	xx.xx	03:23:00
Kua Investments	0.05	0.05	0.05	-50.00%	5K	xx.xx	03:25:00
Three Valley Copper	0.01	0.01	0.01	-33.33%	4.7K	xx.xx	22/05
Vaxil Bio Ltd	0.0100	0.0100	0.0050	0.00%	4.43K	xx.xx	22/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	4.27K	xx.xx	03:46:00
Aptose Biosciences	1.55	1.55	1.52	-1.90%	3.7K	xx.xx	03:13:16
Avalon Advanced Materials	0.065	0.065	0.065	0.00%	3.16K	xx.xx	03:22:11
Stock Trend Capital	0.005	0.005	0.005	0.00%	3K	xx.xx	22/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	3K	xx.xx	22/05
Micromem Technologies Inc	0.030	0.030	0.030	0.00%	2.5K	xx.xx	02:31:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	03:43:00
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	1.2K	xx.xx	02:56:00
AFR Nuventure Resources	0.010	0.010	0.010	-33.33%	1K	xx.xx	22/05
NXT Energy Solutions Inc	0.1300	0.1300	0.1200	0.00%	1K	xx.xx	02:38:39
Fineqia	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	00:52:00
Valhalla Metals	0.1600	0.1600	0.1600	-8.57%	1K	xx.xx	02:31:00
Titan Medical	0.05	0.05	0.05	-9.09%	1K	xx.xx	22/05
Tudor Gold Corp	0.74	0.74	0.74	-2.63%	1K	xx.xx	00:28:54
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	1K	xx.xx	03:59:59
Aneesh Capital	0.06	0.06	0.06	-50.00%	1K	xx.xx	22/05
Pangea Natural Foods	0.01	0.01	0.01	0.00%	1K	xx.xx	22/05
Ag Growth Int	46.77	47.29	46.68	-1.72%	800	xx.xx	03:59:47
Aero Energy	0.14	0.14	0.14	+3.85%	589	xx.xx	03:01:54
KP Tissue Inc	8.18	8.18	8.12	-0.37%	400	xx.xx	02:19:10
Aimia Prf 4	19.00	19.00	19.00	0.00%	200	xx.xx	02:57:43
Medicure	1.00	1.00	1.00	-0.99%	100	xx.xx	03:09:07
RevoluGROUP Canada	0.04	0.04	0.04	0.00%	1	xx.xx	03:42:33
Dexterra Group	5.310	5.310	5.310	-1.48%	1	xx.xx	22/05
Victory Square Tech	0.10	0.10	0.10	-13.64%	1	xx.xx	22/05
Wildpack Beverage	0.04	0.04	0.04	0.00%	1	xx.xx	22/05
Black Knight	0.05	0.05	0.05	-10.00%	1	xx.xx	02:42:30
ZoomerMedia Ltd	0.030	0.030	0.025	0.00%	0	xx.xx	21/05
Minco Capital	0.040	0.050	0.040	0.00%	0	xx.xx	22/05
Black Knight	0.050	0.050	0.045	0.00%	0	xx.xx	22/05
International Lithium Corp	0.025	0.025	0.025	0.00%	0	xx.xx	21/05
CardioComm Solutions Inc.	0.0100	0.0100	0.0050	0.00%	0	xx.xx	22/05
Val d Or Mining	0.0500	0.0500	0.0500	0.00%	0	xx.xx	21/05
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	22/05
Fuse Cobalt	0.0150	0.0200	0.0150	0.00%	0	xx.xx	22/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	22/05
Decklar Resources	0.0250	0.0250	0.0250	0.00%	0	xx.xx	22/05
Molson Coors Canada	75.50	76.76	75.05	0.00%	0	xx.xx	22/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	22/05
Pioneering Technology	0.0150	0.0200	0.0150	0.00%	0	xx.xx	22/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	21/05
Beyond Medical Technologies	0.030	0.030	0.030	0.00%	0	xx.xx	22/05
Fandifi Tech	0.005	0.005	0.005	0.00%	0	xx.xx	22/05
ePlay Digital	0.005	0.005	0.005	0.00%	0	xx.xx	21/05
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	0	xx.xx	22/05
Squatex Energy	0.0050	0.0100	0.0050	0.00%	0	xx.xx	22/05
Azucar Minerals	0.035	0.040	0.035	0.00%	0	xx.xx	21/05
AnalytixInsight	0.035	0.045	0.035	0.00%	0	xx.xx	22/05
North Peak Resources Ltd	1.09	1.09	0.97	0.00%	0	xx.xx	22/05
Blue Sky Uranium	0.06	0.06	0.06	0.00%	0	xx.xx	22/05
FLYHT Aerospace	0.45	0.45	0.45	0.00%	0	xx.xx	22/05
Nova Mentis Life Science Corp	0.010	0.010	0.010	0.00%	0	xx.xx	21/05
Micromem Technologies Inc	0.025	0.025	0.025	0.00%	0	xx.xx	21/05
Minco Capital	0.05	0.05	0.05	0.00%	0	xx.xx	22/05
Volt Carbon Tech	0.05	0.05	0.05	0.00%	0	xx.xx	22/05
Three Valley Copper	0.010	0.010	0.010	0.00%	0	xx.xx	22/05
CAT Strategic	0.0050	0.0100	0.0050	0.00%	0	xx.xx	21/05
Braxia Scientific	0.01	0.01	0.01	0.00%	0	xx.xx	21/05
Centr Brands	0.01	0.01	0.01	0.00%	0	xx.xx	21/05
Aranjin Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	21/05
Chitogenx	0.03	0.03	0.03	0.00%	0	xx.xx	22/05
Defence Therapeutics	1.15	1.24	1.15	0.00%	0	xx.xx	21/05
Next Hydrogen Solutions	0.65	0.65	0.65	0.00%	0	xx.xx	22/05
Lodestar Battery Metals	0.03	0.03	0.03	0.00%	0	xx.xx	21/05
Boba Mint Holdings	0.02	0.02	0.02	0.00%	0	xx.xx	22/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	22/05
Apartmentlove	0.02	0.02	0.02	0.00%	0	xx.xx	22/05
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	0	xx.xx	22/05
NFT Technologies	0.010	0.010	0.005	0.00%	0	xx.xx	22/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	21/05
Metalsource Mining	0.11	0.11	0.11	0.00%	0	xx.xx	22/05
Thunderbird Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	22/05
Auric Minerals	0.75	0.76	0.75	0.00%	0	xx.xx	21/05

市場

香港恒生指數

18,866.00

-329.60

-1.72%

上證指數

3,116.39

-42.15

-1.33%

新加坡MSCI 期貨

311.57

+1.22

+0.39%

日經225

39,112.00

+494.00

+1.28%

US 30

39,686.40

+15.4

+0.04%

US 500

5,336.30

+29.3

+0.55%

美元指數期貨

104.71

-0.126

-0.12%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.910	-1.26%	644.79M
中國海洋石油	19.22	+0.95%	133.22M
阿里巴巴-SW	78.50	-5.42%	92.42M
快手	59.20	+1.81%	79.33M
美團-W	119.40	-1.00%	23.37M
JD	123.40	-4.34%	20.99M
騰訊控股	381.40	-0.78%	17.06M

名稱	最新	升跌率%	成交量
金輝控股	4.03	+84.02%	67.36M
中國蜀塔	0.03	+57.14%	52.85M
匯盈控股	0.085	+41.67%	135.41M
順泰控股	0.144	+51.58%	8.08M
榮暉控股	0.750	+33.93%	30.00K
Planetree	0.310	+27.57%	144.00K
英皇證券	0.043	+26.47%	508.77M

名稱	最新	升跌率%	成交量
SHANGHAI GROWTH	0.070	-41.67%	51.00K
古兜控股	0.168	-40.00%	8.00K
創美藥業	8.99	-34.38%	176.00K
冠軍科技集團	0.154	-27.01%	24.35M
華大酒店	0.081	-22.86%	3.80M
中國鐵鈦	0.084	-20.75%	23.04M
交大慧穀	0.111	-20.71%	4.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 加拿大股

CAE 公司

Critical Reagents Processing

Candelaria Mining

Stickit Tech

Niocan

Trillion Energy International

Tenet Fintech

Millennium Silver

Goldn Futures Mineral

Sernova

Pulse Oil

克鲁斯娱乐公司

Bee Vectoring Tech

Labrador Gold

First Phosphate

Hanna Capital

Bausch Health

Mongoose Mining

FLINT Corp

Carlyle Commodities

Tudor Gold Corp

Danavation Technologies

Galore Resources

Critical Reagents Processing

CAE 公司

Numinus Wellness Inc

Avant Brands

TELUS International

Manganese X Energy

Lululemon Athletica DRC

Nevada Sunrise Gold

TUGA Innovations

Green River Gold

AnalytixInsight

Scryb

Bell Copper Corp

Loyalist Exploration

Noble Metal

Planting Hope

Noram Lithium

Decibel Cannabis

Canada Jetlines Operations

Monarca Minerals

Kwesst Micro Systems

Bocana Resources

Coloured Ties Capital

Quipt Home Medical

Sienna Resources

Blue Star Gold

Wildpack Beverage

Scotch Creek Ventures

Adamera Minerals Corp.

Atco Mining

Ag Growth Int

Spearmint

CHAR Tech

Fathom Nickel

Zimtu Capital

Neo Battery Materials

Vertical Explorations

Wealth Minerals Ltd

Pegmatite One Lithium Gold

Titan Medical

Geomega Resources Inc

Metalex Ventures Ltd

Trillion Energy International

Newpath Resources

Vantex Resources

Integrated Cyber Solutions

Jervois Mining Ltd

Benz Mining

Lancaster Resources

TDb Split

Arctic Fox Ventures

International Prospect Ventures

GDI Integrated

Delta 9 Cannabis

MDA