52周低點 - 澳洲股

及時得到在澳洲的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
88 Energy	0.003	0.003	0.003	-16.67%	329.28M	xx.xx	14:04:59
Avira Energy	0.001	0.001	0.001	0.00%	73.98M	xx.xx	14:04:59
Mount Ridley Mines Ltd	0.001	0.002	0.001	0.00%	17.45M	xx.xx	14:04:59
Antilles Gold	0.009	0.010	0.009	-10.00%	12.49M	xx.xx	14:04:59
Critical Resources	0.012	0.012	0.011	0.00%	9.92M	xx.xx	14:04:59
Castle Minerals Ltd	0.005	0.007	0.005	-16.67%	8.82M	xx.xx	14:04:59
Eden Energy Ltd	0.001	0.002	0.001	-50.00%	6M	xx.xx	14:04:59
Manhattan	0.003	0.003	0.002	+25.00%	4.93M	xx.xx	14:04:59
Chimeric Therapeutics	0.02	0.02	0.02	-8.33%	4.91M	xx.xx	14:04:59
Galan Lithium	0.220	0.230	0.220	-4.35%	4.47M	xx.xx	14:04:59
New Age Exploration Ltd	0.004	0.004	0.003	0.00%	4M	xx.xx	14:04:59
Manuka Res	0.05	0.05	0.04	-20.00%	3.7M	xx.xx	14:04:59
Morella	0.002	0.003	0.002	-33.33%	3.2M	xx.xx	14:04:59
Wide Open Agriculture	0.020	0.022	0.019	-4.76%	2.88M	xx.xx	14:04:59
Nine Entertainment	1.475	1.490	1.453	+0.68%	2.82M	xx.xx	14:04:59
Rumble Resources Ltd	0.040	0.040	0.038	+2.56%	2.68M	xx.xx	14:04:59
Tyro Payments	0.875	0.880	0.833	+4.17%	2.66M	xx.xx	14:04:59
Domain Australia	2.84	2.87	2.77	+1.43%	2.61M	xx.xx	14:04:59
联盛集团	5.930	5.980	5.900	-1.82%	2.54M	xx.xx	14:04:59
Emetals	0.005	0.006	0.005	-16.67%	2.36M	xx.xx	14:04:59
Flynn Gold	0.03	0.04	0.03	0.00%	2.29M	xx.xx	14:04:59
Envirosuite	0.050	0.051	0.046	+9.89%	1.69M	xx.xx	14:04:59
EV Resources	0.01	0.01	0.01	0.00%	1.65M	xx.xx	14:04:59
TMK Energy	0.003	0.003	0.003	0.00%	1.6M	xx.xx	14:04:59
Australian Potash	0.001	0.002	0.001	0.00%	1.56M	xx.xx	14:04:59
Vertex Minerals	0.08	0.08	0.08	-6.74%	1.46M	xx.xx	14:04:59
Cycliq	0.0030	0.0030	0.0030	0.00%	1.41M	xx.xx	14:04:59
Miramar	0.01	0.01	0.01	+10.00%	1.4M	xx.xx	14:04:59
Dundas Minerals	0.02	0.02	0.02	-8.33%	1.34M	xx.xx	14:04:59
Helios Energy	0.047	0.047	0.040	+2.17%	1.24M	xx.xx	14:04:59
Otto Energy	0.013	0.013	0.012	0.00%	1.18M	xx.xx	14:04:59
Bryah Resources	0.01	0.01	0.01	0.00%	1.1M	xx.xx	14:04:59
Superior Resources Ltd	0.009	0.009	0.008	+12.50%	1.07M	xx.xx	14:04:59
XPON Technologies Pty	0.014	0.014	0.013	0.00%	1.06M	xx.xx	14:04:59
Mighty Craft	0.008	0.008	0.007	0.00%	1.01M	xx.xx	14:04:59
Voltaic Strategic Resources	0.01	0.02	0.01	-50.00%	935.43K	xx.xx	14:04:59
Redivium	0.003	0.003	0.003	0.00%	934.25K	xx.xx	14:04:59
Megado Gold	0.01	0.01	0.01	-15.38%	915.94K	xx.xx	14:04:59
NIB Holdings	7.14	7.17	7.01	+1.28%	883.55K	xx.xx	14:04:59
Vital Metals	0.004	0.004	0.003	+14.29%	833.22K	xx.xx	14:04:59
Radiopharm Theranostics	0.03	0.04	0.03	-5.71%	810.4K	xx.xx	14:04:59
Eve Investments	0.001	0.001	0.001	0.00%	800K	xx.xx	14:04:59
Pentanet	0.05	0.05	0.04	+2.27%	794.96K	xx.xx	14:04:59
RedFlow Ltd	0.110	0.110	0.100	+10.00%	710.92K	xx.xx	14:04:59
Corporate Travel	14.42	14.53	14.31	-0.69%	683.68K	xx.xx	14:04:59
Tivan	0.050	0.050	0.047	+4.17%	674.7K	xx.xx	14:04:59
Way 2 Vat	0.01	0.01	0.01	0.00%	636.35K	xx.xx	14:04:59
Avecho Bio	0.004	0.004	0.003	0.00%	618.91K	xx.xx	14:04:59
Australis Oil & Gas	0.013	0.013	0.012	0.00%	598.29K	xx.xx	14:04:59
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	590.03K	xx.xx	14:04:59
Australian Clinical Labs	2.21	2.24	2.20	0.00%	581.86K	xx.xx	14:04:59
Conico Ltd	0.001	0.001	0.001	0.00%	550K	xx.xx	14:04:59
Vectus Biosystems	0.130	0.145	0.115	-3.70%	534.67K	xx.xx	14:04:59
Westar	0.01	0.01	0.01	0.00%	531.8K	xx.xx	14:04:59
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	530.95K	xx.xx	14:04:59
Tyranna Resources	0.010	0.010	0.008	+11.11%	523.39K	xx.xx	14:04:59
Dubber Corp	0.048	0.049	0.047	0.00%	485.08K	xx.xx	14:04:59
Finder Energy Holdings	0.06	0.06	0.06	-5.08%	478.62K	xx.xx	14:04:59
Bounty Oil and Gas NL	0.005	0.005	0.005	-16.67%	450K	xx.xx	14:04:59
能源世界有限公司	0.010	0.010	0.010	0.00%	440.85K	xx.xx	14:04:59
Desert Metals	0.02	0.02	0.02	0.00%	392.38K	xx.xx	14:04:59
Hydrix	0.011	0.012	0.011	-8.33%	377.56K	xx.xx	14:04:59
Widgie Nickel	0.04	0.04	0.04	-7.32%	370.29K	xx.xx	14:04:59
ActivePort	0.07	0.07	0.07	0.00%	315.49K	xx.xx	14:04:59
Kelsian	5.29	5.30	5.10	+2.12%	304.51K	xx.xx	14:04:59
Lodestar Minerals Ltd	0.002	0.002	0.001	0.00%	294.17K	xx.xx	14:04:59
Gold Mountain	0.003	0.004	0.003	-14.29%	292.37K	xx.xx	14:04:59
X2M Connect	0.04	0.04	0.04	+13.89%	282.42K	xx.xx	14:04:59
Hexima	0.01	0.01	0.01	0.00%	273.74K	xx.xx	14:04:59
Field Solutions	0.024	0.024	0.024	-4.00%	268.73K	xx.xx	14:04:59
Cosmo Metals	0.04	0.04	0.04	0.00%	264.88K	xx.xx	14:04:59
Pure Foods Tasmania Ltd	0.031	0.041	0.035	-24.39%	264.22K	xx.xx	14:04:59
Forbidden Foods	0.01	0.01	0.01	0.00%	257.33K	xx.xx	14:04:59
Hastings Rare Metals Ltd	0.260	0.260	0.250	0.00%	252.01K	xx.xx	14:04:59
Mad Paws Holdings	0.09	0.09	0.08	+12.50%	250K	xx.xx	14:04:59
PPK Group Ltd	0.38	0.38	0.35	-2.56%	249.63K	xx.xx	14:04:59
Bastion Minerals	0.01	0.01	0.01	0.00%	243.02K	xx.xx	14:04:59
废品店有限公司	3.50	3.60	3.29	-5.15%	240.45K	xx.xx	14:04:59
NAOS Small Cap	0.520	0.525	0.520	-0.95%	228.03K	xx.xx	14:04:59
Experience	0.130	0.135	0.130	0.00%	211.91K	xx.xx	14:04:59
Elixinol Global	0.004	0.005	0.004	-20.00%	201.57K	xx.xx	14:04:59
BPH Global	0.001	0.001	0.001	0.00%	200K	xx.xx	14:04:59
Michael Hill	0.475	0.490	0.470	0.00%	187.95K	xx.xx	14:04:59
Peter Warren Automotive Holdings	2.09	2.13	2.06	-0.48%	166.85K	xx.xx	14:04:59
People Infrastructure	0.88	0.89	0.87	-1.12%	165.42K	xx.xx	14:04:59
Harris Technology	0.008	0.009	0.008	0.00%	159.43K	xx.xx	14:04:59
iCandy Interactive	0.020	0.020	0.019	0.00%	143.93K	xx.xx	14:04:59
Adslot	0.002	0.002	0.002	0.00%	137.06K	xx.xx	14:04:59
弗利特伍德有限公司	1.360	1.375	1.355	+0.37%	127.41K	xx.xx	14:04:59
Lithium Plus Minerals	0.10	0.10	0.10	-2.06%	126.73K	xx.xx	14:04:59
CareTeQ LLC	0.01	0.01	0.01	-7.14%	112K	xx.xx	14:04:59
Cluey	0.07	0.07	0.06	-14.29%	110.36K	xx.xx	14:04:59
Qx Resources	0.011	0.011	0.011	-8.33%	105.59K	xx.xx	14:04:59
Cosmos Exploration	0.04	0.04	0.04	-6.67%	102.5K	xx.xx	14:04:59
Terrain Minerals Ltd	0.003	0.004	0.003	0.00%	100.01K	xx.xx	14:04:59
Tambourah Metals	0.07	0.08	0.07	-7.79%	99.58K	xx.xx	14:04:59
Sipa Resources Ltd	0.016	0.016	0.016	-5.88%	95.97K	xx.xx	14:04:59
Nordic Nickel	0.10	0.11	0.10	-10.00%	95.17K	xx.xx	14:04:59
Prestal Holdings	0.190	0.195	0.175	+5.56%	94.8K	xx.xx	14:04:59
Medical Developments Int. Ltd	0.385	0.395	0.375	0.00%	92.03K	xx.xx	14:04:59
Bindi Metals	0.08	0.08	0.08	-5.00%	88.54K	xx.xx	14:04:59
Carnegie Clean	0.045	0.048	0.045	-6.25%	80.62K	xx.xx	14:04:59
Roolife Group Ltd	0.004	0.004	0.004	0.00%	80.01K	xx.xx	14:04:59
Ava Risk	0.125	0.130	0.125	0.00%	76.84K	xx.xx	14:04:59
Dusk	0.735	0.735	0.710	+2.80%	66.57K	xx.xx	14:04:59
Green Technology Metals	0.11	0.11	0.10	0.00%	66.11K	xx.xx	14:04:59
360 Capital Total Return Fund	0.400	0.400	0.395	0.00%	63.86K	xx.xx	14:04:59
DY6 Metals	0.04	0.04	0.04	0.00%	61.14K	xx.xx	14:04:59
Site Group International Ltd	0.002	0.002	0.002	-20.00%	50K	xx.xx	14:04:59
Adisyn	0.02	0.02	0.02	+5.00%	47.64K	xx.xx	14:04:59
HitiQ	0.02	0.02	0.02	+5.56%	38.3K	xx.xx	14:04:59
Butn	0.05	0.05	0.05	+2.00%	33.86K	xx.xx	14:04:59
Saunders International Ltd	0.860	0.870	0.820	0.00%	33.79K	xx.xx	14:04:59
Evergreen Lithium	0.09	0.09	0.09	+4.44%	30.86K	xx.xx	14:04:59
Mamba Exploration	0.02	0.02	0.02	-4.55%	25K	xx.xx	14:04:59
Enlitic DRC	0.31	0.35	0.31	-11.43%	23.03K	xx.xx	14:04:59
Lykos Metals	0.03	0.03	0.03	0.00%	22.36K	xx.xx	14:04:59
NTAW Holdings	0.460	0.480	0.460	-3.16%	21.4K	xx.xx	14:04:59
RLF AgTech	0.06	0.06	0.06	-5.00%	21.06K	xx.xx	14:04:59
Bridge Saas	0.02	0.02	0.02	-13.04%	16.4K	xx.xx	14:04:59
Bpm Minerals	0.06	0.06	0.06	-6.67%	16.01K	xx.xx	14:04:59
OD6 Metals	0.06	0.07	0.06	+3.23%	15.35K	xx.xx	14:04:59
MotorCycle	1.390	1.390	1.365	+0.72%	15.13K	xx.xx	14:04:59
Far Northern Resources	0.17	0.17	0.15	-5.88%	14.03K	xx.xx	14:04:59
Juno Minerals	0.05	0.05	0.05	+2.04%	13.08K	xx.xx	14:04:59
Zelira Therapeutics	0.500	0.500	0.450	+8.70%	11.55K	xx.xx	14:04:59
Douugh	0.004	0.004	0.004	0.00%	10.53K	xx.xx	14:04:59
Duxton Water	1.395	1.395	1.380	+1.09%	7.8K	xx.xx	14:04:59
Infinity Mining	0.05	0.05	0.05	0.00%	4.6K	xx.xx	14:04:59
Pinnacle Minerals	0.07	0.07	0.07	0.00%	4.31K	xx.xx	14:04:59
Nickelx	0.02	0.02	0.02	-8.70%	3.14K	xx.xx	14:04:59
Global Health Ltd	0.105	0.105	0.100	+5.00%	2.55K	xx.xx	14:04:59
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	1.5K	xx.xx	14:04:59
WOTSO Property Unt	0.925	0.930	0.920	-0.54%	389	xx.xx	14:04:59
Trigg Mining	0.01	0.01	0.01	0.00%	128	xx.xx	14:04:59
Innlanz	0.010	0.010	0.010	0.00%	59	xx.xx	14:04:59
Parabellum Resources	0.04	0.04	0.04	-2.38%	14	xx.xx	14:04:59
ImExHS	0.450	0.450	0.450	0.00%	13	xx.xx	14:04:59
Jayex Technology	0.001	0.001	0.001	0.00%	11	xx.xx	14:04:59
AXP Energy	0.001	0.001	0.001	-33.33%	9	xx.xx	14:04:59
Intelicare Holdings	0.01	0.01	0.01	0.00%	8	xx.xx	14:04:59
TasFoods	0.018	0.018	0.018	0.00%	6	xx.xx	14:04:59
Resource Base	0.030	0.030	0.030	0.00%	5	xx.xx	14:04:59
One Click	0.01	0.01	0.01	0.00%	1	xx.xx	14:04:59
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	14:04:59
ActivEX	0.004	0.004	0.004	0.00%	0	xx.xx	22/05
Alexium International Group	0.012	0.012	0.011	0.00%	0	xx.xx	22/05
Academies Australasia Group	0.150	0.150	0.150	0.00%	0	xx.xx	22/05
Australia United Mining Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	22/05
Anagenics	0.007	0.007	0.006	0.00%	0	xx.xx	21/05
Volt Power	0.001	0.001	0.001	0.00%	0	xx.xx	22/05
MRG Metals Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	22/05
RBR	0.003	0.003	0.002	0.00%	0	xx.xx	21/05
Red Mountain Mining	0.001	0.001	0.001	0.00%	0	xx.xx	22/05
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	22/05
Beam Com	0.120	0.150	0.120	0.00%	0	xx.xx	22/05
Discovery Africa Ltd	0.014	0.016	0.014	0.00%	0	xx.xx	21/05
Trinex Minerals	0.003	0.003	0.003	0.00%	0	xx.xx	22/05
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	20/05
Tempus Resources	0.004	0.004	0.004	0.00%	0	xx.xx	22/05
Shekel Brainweigh	0.052	0.060	0.052	-13.33%	0	xx.xx	14:04:59
North Stawell	0.03	0.03	0.03	0.00%	0	xx.xx	22/05
Inventis	0.03	0.03	0.03	0.00%	0	xx.xx	20/05
Kingfisher Mining	0.07	0.07	0.07	0.00%	0	xx.xx	22/05
Truscreen	0.02	0.02	0.02	0.00%	0	xx.xx	22/05
Midas Minerals	0.07	0.07	0.06	0.00%	0	xx.xx	22/05
Heavy Minerals	0.06	0.07	0.06	0.00%	0	xx.xx	22/05
Star Minerals	0.03	0.03	0.03	0.00%	0	xx.xx	22/05
Stelar Metals	0.07	0.08	0.07	0.00%	0	xx.xx	22/05
Taiton Resources	0.07	0.07	0.07	0.00%	0	xx.xx	20/05
Patagonia Lithium	0.09	0.10	0.09	0.00%	0	xx.xx	21/05

市場

香港恒生指數

18,866.00

-329.60

-1.72%

上證指數

3,116.39

-42.15

-1.33%

新加坡MSCI 期貨

311.52

+1.17

+0.38%

日經225

39,112.00

+494.00

+1.28%

US 30

39,690.90

+19.9

+0.05%

US 500

5,336.80

+29.8

+0.56%

美元指數期貨

104.72

-0.116

-0.11%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.910	-1.26%	643.10M
中國海洋石油	19.24	+1.05%	132.85M
阿里巴巴-SW	78.45	-5.48%	91.46M
快手	59.20	+1.81%	79.29M
美團-W	119.30	-1.08%	23.32M
JD	123.50	-4.26%	20.96M
騰訊控股	381.40	-0.78%	16.81M

名稱	最新	升跌率%	成交量
金輝控股	4.02	+83.56%	66.70M
中國蜀塔	0.03	+57.14%	52.85M
匯盈控股	0.085	+41.67%	135.41M
順泰控股	0.144	+51.58%	8.08M
榮暉控股	0.750	+33.93%	30.00K
Planetree	0.310	+27.57%	144.00K
英皇證券	0.043	+26.47%	508.77M

名稱	最新	升跌率%	成交量
SHANGHAI GROWTH	0.070	-41.67%	51.00K
古兜控股	0.168	-40.00%	8.00K
創美藥業	8.99	-34.38%	176.00K
冠軍科技集團	0.157	-25.59%	24.18M
華大酒店	0.081	-22.86%	3.77M
中國鐵鈦	0.085	-19.81%	22.94M
交大慧穀	0.111	-20.71%	4.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 澳洲股

88 Energy

Avira Energy

Mount Ridley Mines Ltd

Antilles Gold

Critical Resources

Castle Minerals Ltd

Eden Energy Ltd

Manhattan

Chimeric Therapeutics

Galan Lithium

New Age Exploration Ltd

Manuka Res

Morella

Wide Open Agriculture

Nine Entertainment

Rumble Resources Ltd

Tyro Payments

Domain Australia

联盛集团

Emetals

Flynn Gold

Envirosuite

EV Resources

TMK Energy

Australian Potash

Vertex Minerals

Cycliq

Miramar

Dundas Minerals

Helios Energy

Otto Energy

Bryah Resources

Superior Resources Ltd

XPON Technologies Pty

Mighty Craft

Voltaic Strategic Resources

Redivium

Megado Gold

NIB Holdings

Vital Metals

Radiopharm Theranostics

Eve Investments

Pentanet

RedFlow Ltd

Corporate Travel

Tivan

Way 2 Vat

Avecho Bio

Australis Oil & Gas

Hydration Pharmaceuticals

Australian Clinical Labs

Conico Ltd

Vectus Biosystems

Westar

Hydrocarbon Dynamics

Tyranna Resources

Dubber Corp

Finder Energy Holdings

Bounty Oil and Gas NL

能源世界有限公司

Desert Metals

Hydrix

Widgie Nickel

ActivePort

Kelsian

Lodestar Minerals Ltd

Gold Mountain

X2M Connect

Hexima

Field Solutions

Cosmo Metals

Pure Foods Tasmania Ltd

Forbidden Foods

Hastings Rare Metals Ltd

Mad Paws Holdings

PPK Group Ltd

Bastion Minerals

废品店有限公司