獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 日本股

最新
看漲
90.090.062.0+50.00%57.46M
xx.xx
1,461.51,584.51,450.5-4.29%37.17M
xx.xx
9,823.09,945.09,795.0-0.48%6.93M
xx.xx
3,022.03,071.02,968.5+1.89%4.73M
xx.xx
938.7951.2932.4+0.75%4.71M
xx.xx
578.0592.0569.0+0.70%4.31M
xx.xx
3,060.03,130.03,049.0-0.87%4.25M
xx.xx
8,242.08,365.08,211.0-1.39%4.1M
xx.xx
2,538.52,603.02,530.0-0.20%3.44M
xx.xx
3,015.03,078.03,009.0-0.33%3.23M
xx.xx
57,670.058,070.056,820.0+0.95%2.84M
xx.xx
151.0152.0134.0+11.03%2.57M
xx.xx
1,375.01,384.01,361.5+1.03%1.87M
xx.xx
1,160.001,320.001,130.00-1.53%1.67M
xx.xx
6,480.06,490.06,480.0+1.25%1.41M
xx.xx
1,057.51,099.51,053.0-1.08%1.19M
xx.xx
1,383.01,398.01,357.0+2.18%1.05M
xx.xx
2,220.02,263.02,142.0+3.64%1.01M
xx.xx
1,628.002,028.001,563.00-14.54%984.3K
xx.xx
4,331.04,395.04,241.0+2.27%930K
xx.xx
4,124.04,165.04,061.0+0.24%793.7K
xx.xx
1,396.01,444.01,390.5-2.31%655.8K
xx.xx
299.0318.0287.0+0.34%626.2K
xx.xx
1,624.51,646.51,584.0+2.56%611.1K
xx.xx
5,500.05,590.04,820.0+12.47%578K
xx.xx
5,780.05,950.05,750.0+1.58%506.7K
xx.xx
11,410.011,800.011,350.0-2.52%495.4K
xx.xx
1,469.01,505.01,466.0-0.20%469.3K
xx.xx
1,576.01,597.01,549.0+3.41%408.3K
xx.xx
577.0585.0540.0+7.05%401K
xx.xx
4,550.04,680.04,475.0-0.66%348.8K
xx.xx
3,715.03,825.03,670.0+0.68%324.4K
xx.xx
2,064.02,113.02,037.0+1.23%318.8K
xx.xx
4,090.04,090.03,990.0+1.49%316.1K
xx.xx
4,055.04,145.03,930.0+3.18%305.8K
xx.xx
2,443.02,522.02,441.0+0.99%269.4K
xx.xx
2,785.02,817.02,715.0+2.54%268.9K
xx.xx
584.0590.0569.0+3.00%267.2K
xx.xx
948.01,000.0917.0+1.61%256.5K
xx.xx
23,350.024,700.022,800.0-2.30%245K
xx.xx
1,320.01,342.01,313.0+0.46%231.9K
xx.xx
1,084.01,320.01,062.0-5.33%227.1K
xx.xx
1,632.01,658.01,600.0+1.62%221.8K
xx.xx
4,470.04,540.04,435.0-0.11%211.7K
xx.xx
954.0995.0920.0+5.41%187.3K
xx.xx
3,010.03,235.03,005.0-2.75%184.9K
xx.xx
726.0741.0726.0-0.82%170.1K
xx.xx
1,397.01,529.01,319.0+3.40%155.1K
xx.xx
6,590.06,670.06,530.0+1.54%141.7K
xx.xx
902.0902.0740.0+19.95%131.1K
xx.xx
3,405.03,455.03,390.0+0.44%125.1K
xx.xx
5,080.05,150.05,070.0-0.20%125K
xx.xx
1,858.01,892.01,801.0+2.03%118K
xx.xx
4,055.04,345.04,050.0-5.15%110.6K
xx.xx
2,815.02,895.02,804.0+0.36%94.1K
xx.xx
13,070.013,120.012,730.0+3.48%93.2K
xx.xx
3,165.03,215.03,125.0-1.25%93K
xx.xx
530.0566.0519.0-0.38%92.7K
xx.xx
2,305.02,321.02,260.0+1.90%66.1K
xx.xx
2,323.02,349.02,203.0+4.45%65.6K
xx.xx
4,610.04,745.04,560.0-0.75%54.3K
xx.xx
1,428.01,443.01,402.0+1.56%50.8K
xx.xx
10,950.011,100.09,880.0+14.06%50.4K
xx.xx
2,304.02,345.02,282.0-0.86%50K
xx.xx
2,945.02,947.02,945.0-0.07%44.2K
xx.xx
5,530.005,750.005,400.00-1.43%41.2K
xx.xx
3,380.03,510.03,370.0-1.46%41K
xx.xx
7,130.07,190.06,920.0+1.42%32.8K
xx.xx
886.0898.0876.0-0.23%32.8K
xx.xx
2,542.02,634.02,517.0-1.09%32.4K
xx.xx
6,290.06,350.06,130.0+2.78%31.2K
xx.xx
1,846.001,888.001,812.00+1.60%28.4K
xx.xx
3,285.03,370.03,255.0+0.92%22.8K
xx.xx
3,415.03,485.03,400.0-0.87%22.6K
xx.xx
498.0515.0497.0-1.39%21.9K
xx.xx
1,886.01,953.01,858.0-1.41%21.1K
xx.xx
1,010.001,010.001,010.00+17.44%20.4K
xx.xx
4,250.04,500.04,065.0+2.66%18.7K
xx.xx
2,462.002,479.002,399.00+3.36%17.1K
xx.xx
1,498.01,637.01,498.0-1.45%11.2K
xx.xx
1,039.001,075.001,015.00+10.18%11K
xx.xx
1,609.01,610.01,576.0+1.71%9.8K
xx.xx
4,080.04,080.03,980.0+2.90%6.7K
xx.xx
3,630.03,630.03,585.0+1.11%6.6K
xx.xx
8,200.08,600.07,700.0+6.49%4.6K
xx.xx
2,682.002,682.002,610.00+1.94%4.6K
xx.xx
1,397.01,410.01,396.0-0.07%4.5K
xx.xx
5,000.05,050.04,900.00.00%0
xx.xx
1,200.001,200.001,200.000.00%0
xx.xx
1,010.001,010.001,010.000.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利