最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
90.0 | 90.0 | 62.0 | +50.00% | 57.46M | xx.xx | ||
1,461.5 | 1,584.5 | 1,450.5 | -4.29% | 37.17M | xx.xx | ||
9,823.0 | 9,945.0 | 9,795.0 | -0.48% | 6.93M | xx.xx | ||
3,022.0 | 3,071.0 | 2,968.5 | +1.89% | 4.73M | xx.xx | ||
938.7 | 951.2 | 932.4 | +0.75% | 4.71M | xx.xx | ||
578.0 | 592.0 | 569.0 | +0.70% | 4.31M | xx.xx | ||
3,060.0 | 3,130.0 | 3,049.0 | -0.87% | 4.25M | xx.xx | ||
8,242.0 | 8,365.0 | 8,211.0 | -1.39% | 4.1M | xx.xx | ||
2,538.5 | 2,603.0 | 2,530.0 | -0.20% | 3.44M | xx.xx | ||
3,015.0 | 3,078.0 | 3,009.0 | -0.33% | 3.23M | xx.xx | ||
57,670.0 | 58,070.0 | 56,820.0 | +0.95% | 2.84M | xx.xx | ||
151.0 | 152.0 | 134.0 | +11.03% | 2.57M | xx.xx | ||
1,375.0 | 1,384.0 | 1,361.5 | +1.03% | 1.87M | xx.xx | ||
1,160.00 | 1,320.00 | 1,130.00 | -1.53% | 1.67M | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | +1.25% | 1.41M | xx.xx | ||
1,057.5 | 1,099.5 | 1,053.0 | -1.08% | 1.19M | xx.xx | ||
1,383.0 | 1,398.0 | 1,357.0 | +2.18% | 1.05M | xx.xx | ||
2,220.0 | 2,263.0 | 2,142.0 | +3.64% | 1.01M | xx.xx | ||
1,628.00 | 2,028.00 | 1,563.00 | -14.54% | 984.3K | xx.xx | ||
4,331.0 | 4,395.0 | 4,241.0 | +2.27% | 930K | xx.xx | ||
4,124.0 | 4,165.0 | 4,061.0 | +0.24% | 793.7K | xx.xx | ||
1,396.0 | 1,444.0 | 1,390.5 | -2.31% | 655.8K | xx.xx | ||
299.0 | 318.0 | 287.0 | +0.34% | 626.2K | xx.xx | ||
1,624.5 | 1,646.5 | 1,584.0 | +2.56% | 611.1K | xx.xx | ||
5,500.0 | 5,590.0 | 4,820.0 | +12.47% | 578K | xx.xx | ||
5,780.0 | 5,950.0 | 5,750.0 | +1.58% | 506.7K | xx.xx | ||
11,410.0 | 11,800.0 | 11,350.0 | -2.52% | 495.4K | xx.xx | ||
1,469.0 | 1,505.0 | 1,466.0 | -0.20% | 469.3K | xx.xx | ||
1,576.0 | 1,597.0 | 1,549.0 | +3.41% | 408.3K | xx.xx | ||
577.0 | 585.0 | 540.0 | +7.05% | 401K | xx.xx | ||
4,550.0 | 4,680.0 | 4,475.0 | -0.66% | 348.8K | xx.xx | ||
3,715.0 | 3,825.0 | 3,670.0 | +0.68% | 324.4K | xx.xx | ||
2,064.0 | 2,113.0 | 2,037.0 | +1.23% | 318.8K | xx.xx | ||
4,090.0 | 4,090.0 | 3,990.0 | +1.49% | 316.1K | xx.xx | ||
4,055.0 | 4,145.0 | 3,930.0 | +3.18% | 305.8K | xx.xx | ||
2,443.0 | 2,522.0 | 2,441.0 | +0.99% | 269.4K | xx.xx | ||
2,785.0 | 2,817.0 | 2,715.0 | +2.54% | 268.9K | xx.xx | ||
584.0 | 590.0 | 569.0 | +3.00% | 267.2K | xx.xx | ||
948.0 | 1,000.0 | 917.0 | +1.61% | 256.5K | xx.xx | ||
23,350.0 | 24,700.0 | 22,800.0 | -2.30% | 245K | xx.xx | ||
1,320.0 | 1,342.0 | 1,313.0 | +0.46% | 231.9K | xx.xx | ||
1,084.0 | 1,320.0 | 1,062.0 | -5.33% | 227.1K | xx.xx | ||
1,632.0 | 1,658.0 | 1,600.0 | +1.62% | 221.8K | xx.xx | ||
4,470.0 | 4,540.0 | 4,435.0 | -0.11% | 211.7K | xx.xx | ||
954.0 | 995.0 | 920.0 | +5.41% | 187.3K | xx.xx | ||
3,010.0 | 3,235.0 | 3,005.0 | -2.75% | 184.9K | xx.xx | ||
726.0 | 741.0 | 726.0 | -0.82% | 170.1K | xx.xx | ||
1,397.0 | 1,529.0 | 1,319.0 | +3.40% | 155.1K | xx.xx | ||
6,590.0 | 6,670.0 | 6,530.0 | +1.54% | 141.7K | xx.xx | ||
902.0 | 902.0 | 740.0 | +19.95% | 131.1K | xx.xx | ||
3,405.0 | 3,455.0 | 3,390.0 | +0.44% | 125.1K | xx.xx | ||
5,080.0 | 5,150.0 | 5,070.0 | -0.20% | 125K | xx.xx | ||
1,858.0 | 1,892.0 | 1,801.0 | +2.03% | 118K | xx.xx | ||
4,055.0 | 4,345.0 | 4,050.0 | -5.15% | 110.6K | xx.xx | ||
2,815.0 | 2,895.0 | 2,804.0 | +0.36% | 94.1K | xx.xx | ||
13,070.0 | 13,120.0 | 12,730.0 | +3.48% | 93.2K | xx.xx | ||
3,165.0 | 3,215.0 | 3,125.0 | -1.25% | 93K | xx.xx | ||
530.0 | 566.0 | 519.0 | -0.38% | 92.7K | xx.xx | ||
2,305.0 | 2,321.0 | 2,260.0 | +1.90% | 66.1K | xx.xx | ||
2,323.0 | 2,349.0 | 2,203.0 | +4.45% | 65.6K | xx.xx | ||
4,610.0 | 4,745.0 | 4,560.0 | -0.75% | 54.3K | xx.xx | ||
1,428.0 | 1,443.0 | 1,402.0 | +1.56% | 50.8K | xx.xx | ||
10,950.0 | 11,100.0 | 9,880.0 | +14.06% | 50.4K | xx.xx | ||
2,304.0 | 2,345.0 | 2,282.0 | -0.86% | 50K | xx.xx | ||
2,945.0 | 2,947.0 | 2,945.0 | -0.07% | 44.2K | xx.xx | ||
5,530.00 | 5,750.00 | 5,400.00 | -1.43% | 41.2K | xx.xx | ||
3,380.0 | 3,510.0 | 3,370.0 | -1.46% | 41K | xx.xx | ||
7,130.0 | 7,190.0 | 6,920.0 | +1.42% | 32.8K | xx.xx | ||
886.0 | 898.0 | 876.0 | -0.23% | 32.8K | xx.xx | ||
2,542.0 | 2,634.0 | 2,517.0 | -1.09% | 32.4K | xx.xx | ||
6,290.0 | 6,350.0 | 6,130.0 | +2.78% | 31.2K | xx.xx | ||
1,846.00 | 1,888.00 | 1,812.00 | +1.60% | 28.4K | xx.xx | ||
3,285.0 | 3,370.0 | 3,255.0 | +0.92% | 22.8K | xx.xx | ||
3,415.0 | 3,485.0 | 3,400.0 | -0.87% | 22.6K | xx.xx | ||
498.0 | 515.0 | 497.0 | -1.39% | 21.9K | xx.xx | ||
1,886.0 | 1,953.0 | 1,858.0 | -1.41% | 21.1K | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | +17.44% | 20.4K | xx.xx | ||
4,250.0 | 4,500.0 | 4,065.0 | +2.66% | 18.7K | xx.xx | ||
2,462.00 | 2,479.00 | 2,399.00 | +3.36% | 17.1K | xx.xx | ||
1,498.0 | 1,637.0 | 1,498.0 | -1.45% | 11.2K | xx.xx | ||
1,039.00 | 1,075.00 | 1,015.00 | +10.18% | 11K | xx.xx | ||
1,609.0 | 1,610.0 | 1,576.0 | +1.71% | 9.8K | xx.xx | ||
4,080.0 | 4,080.0 | 3,980.0 | +2.90% | 6.7K | xx.xx | ||
3,630.0 | 3,630.0 | 3,585.0 | +1.11% | 6.6K | xx.xx | ||
8,200.0 | 8,600.0 | 7,700.0 | +6.49% | 4.6K | xx.xx | ||
2,682.00 | 2,682.00 | 2,610.00 | +1.94% | 4.6K | xx.xx | ||
1,397.0 | 1,410.0 | 1,396.0 | -0.07% | 4.5K | xx.xx | ||
5,000.0 | 5,050.0 | 4,900.0 | 0.00% | 0 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 0 | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 0 | xx.xx |