52周高點 - 加拿大股

及時得到在加拿大的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Rusoro Mining	1.470	1.510	1.360	+5.00%	15.66M	xx.xx	03:59:00
RBC	145.01	145.57	143.51	+0.33%	5.68M	xx.xx	04:00:00
Sintana Energy	1.2300	1.2900	1.1600	-1.60%	3.14M	xx.xx	03:59:00
Rua Gold	0.20	0.28	0.19	0.00%	2.98M	xx.xx	03:59:00
庞巴迪公司	91.160	91.360	79.140	+15.69%	2.21M	xx.xx	04:00:00
Adventus Mining Corp	0.51	0.53	0.51	-3.77%	2.18M	xx.xx	03:59:00
iA Financial	92.72	94.25	92.20	+0.29%	1.39M	xx.xx	04:00:00
Maritime Resources Corp.	0.0600	0.0650	0.0550	0.00%	1.25M	xx.xx	03:50:00
Fortune Minerals	0.090	0.095	0.090	0.00%	894.17K	xx.xx	03:59:59
Europacific Metals	0.05	0.06	0.05	+25.00%	882.16K	xx.xx	01:57:00
DeFi Tech	1.30	1.35	1.18	+9.70%	787.27K	xx.xx	03:59:59
Extendicare Inc	7.87	8.03	7.81	+0.51%	757.63K	xx.xx	04:00:00
天弘公司	73.74	74.15	72.09	+2.63%	744K	xx.xx	04:00:00
Tokens.com Corp	0.16	0.18	0.16	-5.88%	685.49K	xx.xx	03:59:00
Millennium Silver	0.010	0.010	0.005	+100.00%	668K	xx.xx	01:43:00
World Copper	0.3450	0.3450	0.3050	+4.55%	610.32K	xx.xx	03:59:00
Element Fleet	24.56	24.99	24.55	-0.73%	587.01K	xx.xx	04:00:00
Sintana Energy	1.200	1.280	1.160	-0.83%	506.9K	xx.xx	03:59:48
Dollarama	124.35	125.77	123.70	+0.47%	477.14K	xx.xx	04:00:00
Greenridge Exploration	0.96	0.96	0.93	+1.05%	455.22K	xx.xx	03:57:00
Goldshore Resources	0.2300	0.2450	0.2250	-4.17%	440.8K	xx.xx	03:59:00
Lomiko Metals	0.0300	0.0350	0.0250	0.00%	400.34K	xx.xx	03:42:00
AbraSilver Resource	2.6000	2.7400	2.4800	-5.45%	392.08K	xx.xx	04:00:00
49 North Resources Inc	0.035	0.040	0.035	0.00%	388K	xx.xx	03:56:00
North American Financial 15	6.04	6.12	6.03	-1.15%	367.52K	xx.xx	03:59:59
Kesselrun Resources	0.0800	0.0900	0.0800	-11.11%	334.44K	xx.xx	03:59:00
Bullion Gold	0.0450	0.0450	0.0400	+12.50%	302K	xx.xx	03:55:00
Metasphere Labs	2.91	2.96	2.65	-1.02%	253.3K	xx.xx	03:59:56
Westaim	4.200	4.250	4.170	-0.94%	250.81K	xx.xx	03:59:00
Freeport Resources	0.0750	0.0800	0.0750	0.00%	244.49K	xx.xx	00:38:00
AbraSilver Resource	2.55	2.69	2.47	-7.27%	226.91K	xx.xx	03:52:44
RBC	145.05	145.57	143.51	+0.35%	222.08K	xx.xx	03:59:56
Erdene Resource Development Corp	0.450	0.475	0.440	-4.26%	216.75K	xx.xx	03:58:56
Artemis Gold	10.43	10.89	10.24	-1.04%	209.99K	xx.xx	04:00:00
汤森路透	236.39	238.48	234.48	+0.07%	205.19K	xx.xx	04:00:00
Stroud Resources	0.1350	0.1350	0.1200	+3.85%	200.85K	xx.xx	03:48:00
Rio2	0.5700	0.6400	0.5600	-10.94%	200.12K	xx.xx	03:59:00
Orogen Royalties Inc	1.2400	1.2500	1.2200	0.00%	179.07K	xx.xx	03:59:00
Cascadero Copper	0.0100	0.0150	0.0100	-33.33%	176.14K	xx.xx	01:30:00
East Africa Metals Inc.	0.18	0.18	0.17	+2.86%	162.37K	xx.xx	03:50:00
Simply Better Brands	0.51	0.53	0.50	+6.25%	158.34K	xx.xx	03:58:00
Element Fleet	24.56	24.98	24.56	-0.77%	146.41K	xx.xx	03:59:25
庞巴迪公司	91.050	91.320	79.490	+15.56%	144.38K	xx.xx	03:59:20
Fortune Minerals	0.090	0.095	0.090	0.00%	142.42K	xx.xx	03:15:44
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	142K	xx.xx	03:50:38
Stella-Jones Inc.	84.86	86.29	83.23	+1.26%	140.56K	xx.xx	04:00:00
乔治·韦斯顿有限公司	193.90	195.41	190.21	+0.98%	133.63K	xx.xx	04:00:00
Extendicare Inc	7.89	8.03	7.87	+0.38%	125.88K	xx.xx	03:59:53
ShaMaran Petroleum Corp	0.080	0.085	0.080	0.00%	119.06K	xx.xx	03:59:00
Noble Metal	0.0100	0.0100	0.0050	0.00%	102.47K	xx.xx	02:33:00
Descartes Systems	135.99	137.24	134.03	+1.15%	100.69K	xx.xx	04:00:00
Heroux-Devtek Inc.	22.56	23.98	22.00	+7.68%	98.97K	xx.xx	03:59:59
Alta Copper	0.780	0.800	0.760	-1.27%	98.79K	xx.xx	04:00:00
Dividend Growth Split	6.25	6.27	6.22	+0.48%	98.45K	xx.xx	03:59:59
Kenorland Minerals	0.8700	0.9100	0.8700	+2.35%	94.37K	xx.xx	03:55:00
Triple Flag Precious Metals	23.74	24.35	23.66	-2.30%	90.92K	xx.xx	04:00:00
Europacific Metals	0.06	0.06	0.06	+22.22%	88K	xx.xx	22/05
Carolina Rush	0.2800	0.2850	0.2450	+14.29%	87.7K	xx.xx	03:50:00
Orex Minerals Inc	0.4100	0.4500	0.4100	-8.89%	83.41K	xx.xx	02:20:00
High Arctic Energy Services Inc.	1.420	1.470	1.380	-2.07%	70.47K	xx.xx	03:43:36
Regulus Resources	1.8100	1.8100	1.7500	+2.26%	69.45K	xx.xx	03:39:00
Class 1 Nickel and Technologies	0.14	0.15	0.13	+16.67%	68K	xx.xx	01:59:00
Beyond Oil	1.15	1.23	1.11	+2.68%	64.91K	xx.xx	03:59:00
Saturn Oil Gas	2.59	2.59	2.50	+1.17%	61.5K	xx.xx	03:59:59
Costco Wholesale DRC	37.50	37.68	37.30	+0.11%	58.77K	xx.xx	03:59:30
Dividend 15 Split II	5.14	5.20	5.14	-1.15%	58.66K	xx.xx	03:34:43
THS Maple Holdings	0.23	0.23	0.20	+12.50%	50K	xx.xx	02:56:00
Tombill Mines	0.0200	0.0200	0.0200	0.00%	49K	xx.xx	03:12:00
Nova Leap Health	0.3350	0.3800	0.3300	+1.52%	48.34K	xx.xx	03:59:00
Ko Gold	0.48	0.52	0.48	-1.03%	44.5K	xx.xx	22/05
Black Mammoth Metals	0.7500	0.7500	0.5900	+29.31%	38.39K	xx.xx	03:59:00
Sustainable Power Infrastructure Split	8.08	8.17	8.05	+0.12%	37.3K	xx.xx	03:37:48
Westaim	4.20	4.25	4.18	-0.94%	33.13K	xx.xx	03:57:29
Dollarama	124.32	125.74	123.61	+0.40%	31.12K	xx.xx	03:59:31
Global Dividend Growth Split	9.93	10.00	9.88	+0.51%	29.16K	xx.xx	03:57:55
Bombardier A	90.5300	91.3900	78.8000	+14.65%	28.07K	xx.xx	03:59:30
mdf Commerce	5.80	5.80	5.79	0.00%	25.84K	xx.xx	03:57:23
Lifeist Wellness	0.1000	0.1000	0.0900	0.00%	23.26K	xx.xx	00:36:00
Aura Minerals	12.63	12.79	12.10	-0.55%	21.5K	xx.xx	04:00:00
Real Estate ECommerce Split	9.90	9.93	9.83	+0.51%	20.3K	xx.xx	03:48:46
Walmart DRC	28.58	28.72	28.40	+0.07%	20.2K	xx.xx	03:59:30
Infra Dividend Split Prf	10.32	10.32	10.25	+0.68%	16.73K	xx.xx	03:25:00
Orogen Royalties Inc	1.24	1.25	1.22	0.00%	16.64K	xx.xx	03:45:37
Lavras Gold	1.70	1.84	1.69	-5.56%	15.9K	xx.xx	03:59:00
Axcap Ventures	0.260	0.260	0.100	+246.67%	15.7K	xx.xx	03:59:00
天弘公司	73.79	74.10	72.45	+2.64%	15.31K	xx.xx	03:56:20
Dividend Growth Split	6.25	6.27	6.22	+0.48%	12.5K	xx.xx	03:53:49
Canadian Large Cap Leaders Split Prf	10.33	10.33	10.30	+0.58%	11.4K	xx.xx	03:17:46
Intact Non Cum Rt Res Cl A 3 Prf	21.55	21.64	21.54	+0.14%	10.05K	xx.xx	04:00:00
GETT Gold	0.0100	0.0100	0.0100	+100.00%	10K	xx.xx	02:21:00
Gatos Silver	16.17	16.87	16.13	-1.22%	9.57K	xx.xx	03:46:11
iA Financial	92.70	94.18	92.54	+0.27%	9.51K	xx.xx	03:58:46
GoldQuest Mining Corp	0.21	0.21	0.21	+2.44%	7.5K	xx.xx	22/05
Cloud DX	0.1350	0.1500	0.1350	-10.00%	7.5K	xx.xx	01:07:00
Element Fleet Pref C	25.24	25.24	25.23	+0.04%	7.3K	xx.xx	02:52:54
Bank of America DRC	20.80	20.85	20.72	-0.19%	7.19K	xx.xx	03:52:13
汤森路透	236.52	238.24	234.91	+0.12%	6.2K	xx.xx	03:55:42
Standard Uranium	0.20	0.20	0.19	+2.63%	5.76K	xx.xx	02:25:04
TC Energy Pref 11	19.01	19.50	19.01	-0.99%	5.6K	xx.xx	04:00:00
Taiga Building Products	3.450	3.450	3.380	+2.99%	5.5K	xx.xx	03:59:59
Grand Peak	0.1750	0.1750	0.1750	+40.00%	5.5K	xx.xx	02:08:00
Erdene Resource Development Corp	0.450	0.470	0.450	+2.27%	5.5K	xx.xx	03:58:57
Stella-Jones Inc.	84.85	86.10	84.33	+1.25%	5.5K	xx.xx	03:58:50
Cameo Resources	0.15	0.15	0.13	0.00%	5.5K	xx.xx	02:40:00
Great 4.80% R Non Cum Frst Prf	19.13	19.28	18.88	+0.63%	4.74K	xx.xx	01:39:24
Cymbria Corporation	70.25	71.59	70.25	-0.78%	4.3K	xx.xx	03:36:48
Descartes Systems	135.91	136.61	135.48	+1.05%	4.12K	xx.xx	03:54:37
TDb Split Pref A	10.01	10.01	9.96	+0.30%	3.3K	xx.xx	22/05
Sirios Resources Inc.	0.07	0.08	0.07	-6.67%	3K	xx.xx	03:38:57
Top 10 Split Pref A	11.60	11.60	11.54	+1.31%	2.5K	xx.xx	22/05
Dividend 15 Split II	5.14	5.18	5.14	-0.58%	2.1K	xx.xx	03:34:43
Heroux-Devtek Inc.	22.66	23.01	22.66	+8.47%	2K	xx.xx	02:30:06
Pembina Pipeline 19 Pref A	23.90	24.06	23.90	-0.42%	1.71K	xx.xx	03:59:30
乔治·韦斯顿有限公司	193.92	195.23	191.50	+0.99%	1.7K	xx.xx	03:59:46
Procter Gamble DRC	28.960	29.060	28.960	-0.28%	1.37K	xx.xx	03:04:29
Dundee Pref B	20.95	21.00	20.95	-0.19%	1K	xx.xx	01:39:14
Bombardier A	90.470	90.470	86.200	+14.14%	800	xx.xx	03:21:36
Sustainable Innovation Health Dividend Fund	12.33	12.33	12.32	+0.24%	800	xx.xx	22/05
Artrari One Capital	0.11	0.11	0.11	+10.00%	500	xx.xx	22/05
Transalta C Cum Redeem Rate Prf	19.15	19.15	19.14	+0.42%	300	xx.xx	02:19:10
Aimia Prf 4	19.00	19.00	19.00	0.00%	200	xx.xx	02:57:43
AKITA Drilling B	2.120	2.120	2.120	+12.77%	100	xx.xx	22/05
Plato Gold Corp.	0.0200	0.0250	0.0200	0.00%	0	xx.xx	22/05
Fairfax Financial Pref D	22.75	22.90	22.75	0.00%	0	xx.xx	22/05
US Financial 15 Split Pref B	6.59	6.59	6.52	0.00%	0	xx.xx	22/05
World Financial Split Pref A	9.98	9.98	9.98	0.00%	0	xx.xx	22/05
Rochester Resources	0.0250	0.0250	0.0250	0.00%	0	xx.xx	21/05
Playground Ventures	0.045	0.045	0.045	0.00%	0	xx.xx	21/05
Mineral Hill Industries	0.1400	0.1400	0.1400	0.00%	0	xx.xx	21/05
Nanosphere Health	0.0300	0.0300	0.0250	0.00%	0	xx.xx	22/05
Lifeist Wellness	0.080	0.080	0.065	0.00%	0	xx.xx	21/05
Pulse Seismic Inc	2.31	2.31	2.30	0.00%	0	xx.xx	21/05
Northwest Copper	0.20	0.20	0.20	0.00%	0	xx.xx	22/05
Boba Mint Holdings	0.02	0.02	0.02	0.00%	0	xx.xx	22/05
TransAlta Prf D	21.07	21.07	19.72	0.00%	0	xx.xx	22/05
Vortex Metals	0.15	0.15	0.15	0.00%	0	xx.xx	21/05
Orex Minerals Inc	0.44	0.44	0.42	0.00%	0	xx.xx	22/05

市場

香港恒生指數

19,195.60

-25.02

-0.13%

上證指數

3,158.54

+0.57

+0.02%

新加坡MSCI 期貨

309.75

-0.27

-0.09%

日經225

38,618.00

-335.50

-0.86%

US 30

39,636.40

-34.6

-0.09%

US 500

5,321.70

+14.7

+0.28%

美元指數期貨

104.845

+0.289

+0.28%

市場走勢

名稱	最新	升跌率%	成交量
聯想集團	11.42	+12.18%	180.82M
中國海洋石油	19.04	-0.94%	111.67M
友邦保險	62.30	-0.56%	40.21M
阿里巴巴-SW	83.00	-1.66%	34.49M
騰訊控股	384.40	+0.21%	22.37M
美團-W	120.60	-0.66%	19.56M
JD	129.00	-2.27%	16.95M

名稱	最新	升跌率%	成交量
愛德新能源	0.820	+141.18%	16.84M
首都創投	0.186	+116.28%	5.07M
中國鐵鈦	0.106	+100.00%	131.03M
Zhong Jia Guo Xin Holdings	0.151	+49.50%	11.30M
SHANGHAI GROWTH	0.120	+39.53%	6.00K
南華金融	0.255	+38.59%	895.50K
沿海家園	0.260	+36.13%	3.88M

名稱	最新	升跌率%	成交量
德斯控股	0.046	-55.34%	65.56M
新城市建設發展	0.610	-48.31%	16.81M
友成控股	0.550	-32.10%	46.00K
英皇文化產業	0.066	-29.79%	160.44M
金輪天地控股	0.064	-28.09%	1.56M
密迪斯肌	0.144	-27.27%	180.00K
景瑞控股	0.164	-23.72%	11.71M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 加拿大股

Rusoro Mining

RBC

Sintana Energy

Rua Gold

庞巴迪公司

Adventus Mining Corp

iA Financial

Maritime Resources Corp.

Fortune Minerals

Europacific Metals

DeFi Tech

Extendicare Inc

天弘公司

Tokens.com Corp

Millennium Silver

World Copper

Element Fleet

Sintana Energy

Dollarama

Greenridge Exploration

Goldshore Resources

Lomiko Metals

AbraSilver Resource

49 North Resources Inc

North American Financial 15

Kesselrun Resources

Bullion Gold

Metasphere Labs

Westaim

Freeport Resources

AbraSilver Resource

RBC

Erdene Resource Development Corp

Artemis Gold

汤森路透

Stroud Resources

Rio2

Orogen Royalties Inc

Cascadero Copper

East Africa Metals Inc.

Simply Better Brands

Element Fleet

庞巴迪公司

Fortune Minerals

Maritime Resources Corp.

Stella-Jones Inc.

乔治·韦斯顿有限公司

Extendicare Inc

ShaMaran Petroleum Corp

Noble Metal

Descartes Systems

Heroux-Devtek Inc.

Alta Copper

Dividend Growth Split

Kenorland Minerals

Triple Flag Precious Metals

Europacific Metals

Carolina Rush

Orex Minerals Inc

High Arctic Energy Services Inc.

Regulus Resources

Class 1 Nickel and Technologies

Beyond Oil

Saturn Oil Gas

Costco Wholesale DRC

Dividend 15 Split II

THS Maple Holdings

Tombill Mines

Nova Leap Health

Ko Gold

Black Mammoth Metals

Sustainable Power Infrastructure Split

Westaim

Dollarama

Global Dividend Growth Split

Bombardier A

mdf Commerce

Lifeist Wellness