注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 收盤價: 38,660.50
- 開市: 38,612.00
- 全日波幅: 38,555.50 - 38,753.50
日經225
38,660.50
-85.00
-0.22%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,054.0 | 2,057.5 | 2,044.0 | -8.5 | -0.41% | 3.40M | 07/06 | ||
| AGC | 5,375.0 | 5,379.0 | 5,341.0 | -5.0 | -0.09% | 834.80K | 07/06 | ||
| Amada | 1,726.5 | 1,734.0 | 1,713.5 | +1.0 | +0.06% | 731.90K | 07/06 | ||
| ANA Holdings | 2,981.5 | 2,987.0 | 2,970.5 | +8.5 | +0.29% | 1.17M | 07/06 | ||
| Bandai Namco Holdings Inc | 3,026.0 | 3,037.0 | 2,981.0 | +14.0 | +0.46% | 1.28M | 07/06 | ||
| Canon | 4,582.0 | 4,640.0 | 4,579.0 | +34.0 | +0.75% | 3.12M | 07/06 | ||
| Chiba Bank | 1,400.0 | 1,414.0 | 1,389.0 | +8.0 | +0.57% | 1.55M | 07/06 | ||
| Citizen | 1,049.0 | 1,055.0 | 1,042.0 | -3.0 | -0.29% | 486.50K | 07/06 | ||
| COMSYS | 3,044.0 | 3,055.0 | 3,026.0 | -9.0 | -0.29% | 318.10K | 07/06 | ||
| Concordia Financial Group | 897.8 | 912.4 | 896.9 | -2.0 | -0.22% | 2.64M | 07/06 | ||
| Credit Saison | 3,339.0 | 3,396.0 | 3,298.0 | -28.0 | -0.83% | 712.90K | 07/06 | ||
| CyberAgent Inc | 954.6 | 957.6 | 946.4 | +0.9 | +0.09% | 2.09M | 07/06 | ||
| Dai-ichi Life | 4,020.0 | 4,076.0 | 4,010.0 | -7.0 | -0.17% | 2.08M | 07/06 | ||
| DeNA | 1,523.0 | 1,527.0 | 1,501.0 | +18.5 | +1.23% | 402.20K | 07/06 | ||
| Denka | 2,158.5 | 2,168.0 | 2,146.0 | +9.0 | +0.42% | 387.90K | 07/06 | ||
| DIC Corp | 3,212.0 | 3,217.0 | 3,198.0 | +8.0 | +0.25% | 151.00K | 07/06 | ||
| Eneos Holdings | 777.8 | 789.4 | 777.2 | -4.6 | -0.59% | 10.02M | 07/06 | ||
| GS湯淺 | 3,209.0 | 3,237.0 | 3,190.0 | +12.0 | +0.38% | 317.40K | 07/06 | ||
| Haseko | 1,781.5 | 1,786.0 | 1,774.0 | +6.5 | +0.37% | 526.30K | 07/06 | ||
| Hoya Cor | 19,030.0 | 19,055.0 | 18,840.0 | +35.0 | +0.18% | 668.80K | 07/06 | ||
| Idemitsu Kosan Co Ltd | 1,052.0 | 1,070.0 | 1,048.0 | -18.0 | -1.68% | 2.82M | 07/06 | ||
| IHI | 3,793.0 | 3,830.0 | 3,774.0 | -50.0 | -1.30% | 1.09M | 07/06 | ||
| Inpex Corp. | 2,324.0 | 2,337.0 | 2,316.0 | +13.5 | +0.58% | 3.68M | 07/06 | ||
| J.Front Retailing | 1,639.5 | 1,673.0 | 1,618.5 | +56.0 | +3.54% | 2.43M | 07/06 | ||
| Japan Exchange Group | 3,812.0 | 3,856.0 | 3,767.0 | -9.0 | -0.24% | 1.27M | 07/06 | ||
| Japan Post Holdings | 1,489.0 | 1,501.5 | 1,489.0 | -5.5 | -0.37% | 4.55M | 07/06 | ||
| Japan Steel Works | 4,473.0 | 4,511.0 | 4,455.0 | +3.0 | +0.07% | 318.60K | 07/06 | ||
| Japan Tobacco | 4,561.0 | 4,575.0 | 4,529.0 | +32.0 | +0.71% | 3.40M | 07/06 | ||
| JR東日本 | 2,713.0 | 2,744.0 | 2,707.0 | -37.0 | -1.35% | 2.18M | 07/06 | ||
| JR東海 | 3,471.0 | 3,483.0 | 3,418.0 | -5.0 | -0.14% | 3.41M | 07/06 | ||
| JR西日本 | 3,153.0 | 3,166.0 | 3,129.0 | -8.0 | -0.25% | 920.00K | 07/06 | ||
| JTEKT Corp. | 1,093.5 | 1,100.0 | 1,090.0 | -0.5 | -0.05% | 702.90K | 07/06 | ||
| Kansai Electric Power | 2,799.0 | 2,922.5 | 2,796.5 | -89.0 | -3.08% | 4.36M | 07/06 | ||
| KDDI | 4,263.0 | 4,268.0 | 4,240.0 | -23.0 | -0.54% | 4.37M | 07/06 | ||
| Keyence | 69,640.0 | 69,780.0 | 69,330.0 | -120.0 | -0.17% | 288.80K | 07/06 | ||
| Kuraray | 1,830.5 | 1,830.5 | 1,800.0 | +24.5 | +1.36% | 1.13M | 07/06 | ||
| Kyowa Kirin | 2,704.5 | 2,709.0 | 2,675.0 | +11.5 | +0.43% | 815.00K | 07/06 | ||
| Lasertec Corp | 36,200.0 | 37,090.0 | 35,520.0 | +1680.0 | +4.87% | 11.59M | 07/06 | ||
| LY Corp | 377.7 | 377.8 | 374.8 | +1.8 | +0.48% | 7.24M | 07/06 | ||
| M3 Inc | 1,610.5 | 1,630.0 | 1,600.0 | +1.0 | +0.06% | 2.67M | 07/06 | ||
| Marui Group | 2,300.0 | 2,301.5 | 2,283.0 | +3.5 | +0.15% | 530.70K | 07/06 | ||
| Mazda Motor | 1,530.0 | 1,547.0 | 1,509.0 | -10.0 | -0.65% | 3.41M | 07/06 | ||
| Mercari | 2,151.0 | 2,182.0 | 2,121.5 | +61.0 | +2.92% | 10.90M | 07/06 | ||
| Minebea Mitsumi | 3,240.0 | 3,258.0 | 3,217.0 | -9.0 | -0.28% | 699.00K | 07/06 | ||
| Mitsubishi Electric | 2,655.0 | 2,659.0 | 2,625.0 | +15.5 | +0.59% | 4.43M | 07/06 | ||
| Mitsubishi UFJ Financial | 1,622.5 | 1,648.5 | 1,605.0 | -28.0 | -1.70% | 69.19M | 07/06 | ||
| Mizuho Financial | 3,108.0 | 3,138.0 | 3,094.0 | -4.0 | -0.13% | 7.89M | 07/06 | ||
| Murata Mfg Co | 3,048.0 | 3,053.0 | 3,000.0 | +19.0 | +0.63% | 3.36M | 07/06 | ||
| Nexon Co Ltd | 2,778.0 | 2,789.0 | 2,740.0 | +33.5 | +1.22% | 1.61M | 07/06 | ||
| NH Foods | 4,859.0 | 4,862.0 | 4,801.0 | +52.0 | +1.08% | 258.60K | 07/06 | ||
| Nichirei | 3,702.0 | 3,703.0 | 3,638.0 | +48.0 | +1.31% | 309.40K | 07/06 | ||
| Nidec Corp | 6,996.0 | 7,244.0 | 6,982.0 | -221.0 | -3.06% | 4.30M | 07/06 | ||
| Nintendo | 8,755.0 | 8,770.0 | 8,674.0 | -42.0 | -0.48% | 2.69M | 07/06 | ||
| Nippon Steel | 3,366.0 | 3,374.0 | 3,354.0 | +8.0 | +0.24% | 2.41M | 07/06 | ||
| Nissui | 877.4 | 879.3 | 874.0 | +4.1 | +0.47% | 554.20K | 07/06 | ||
| Nitori Holdings Co Ltd | 17,265.0 | 17,335.0 | 17,190.0 | -35.0 | -0.20% | 265.00K | 07/06 | ||
| Nomura | 971.5 | 984.5 | 965.1 | -11.9 | -1.21% | 9.25M | 07/06 | ||
| NTN | 313.0 | 315.8 | 312.0 | +0.5 | +0.16% | 2.67M | 07/06 | ||
| NTT Data | 2,359.5 | 2,369.0 | 2,335.0 | +3.0 | +0.13% | 2.13M | 07/06 | ||
| Okuma | 6,534.0 | 6,569.0 | 6,487.0 | +8.0 | +0.12% | 82.70K | 07/06 | ||
| Omron Cor | 5,165.0 | 5,191.0 | 5,148.0 | -42.0 | -0.81% | 555.90K | 07/06 | ||
| Oriental Land Co Ltd | 4,576.0 | 4,623.0 | 4,531.0 | +37.0 | +0.82% | 2.11M | 07/06 | ||
| Orix T | 3,440.0 | 3,440.0 | 3,412.0 | -2.0 | -0.06% | 2.22M | 07/06 | ||
| Otsuka Holdings Ltd | 6,413.0 | 6,543.0 | 6,287.0 | -50.0 | -0.77% | 1.69M | 07/06 | ||
| Panasonic | 1,335.5 | 1,335.5 | 1,320.5 | -8.5 | -0.63% | 7.41M | 07/06 | ||
| Rakuten Inc | 850.0 | 853.1 | 833.5 | +14.4 | +1.72% | 19.02M | 07/06 | ||
| Recruit Holdings | 7,749.0 | 7,749.0 | 7,620.0 | +113.0 | +1.48% | 3.33M | 07/06 | ||
| Resonac Holdings | 3,406.0 | 3,444.0 | 3,386.0 | -6.0 | -0.18% | 877.30K | 07/06 | ||
| Seiko Epson Cor | 2,481.5 | 2,489.5 | 2,425.5 | +37.5 | +1.53% | 710.40K | 07/06 | ||
| Sharp | 920.9 | 940.4 | 920.9 | -16.1 | -1.72% | 3.35M | 07/06 | ||
| Shizuoka Financial Group | 1,539.5 | 1,557.0 | 1,534.5 | +2.5 | +0.16% | 1.12M | 07/06 | ||
| SMC Corp | 77,130.0 | 77,560.0 | 76,430.0 | +450.0 | +0.59% | 140.90K | 07/06 | ||
| SoftBank Corp | 1,946.0 | 1,954.5 | 1,937.0 | +1.0 | +0.05% | 4.06M | 07/06 | ||
| SoftBank Group Corp. | 9,496.0 | 9,629.0 | 9,416.0 | -55.0 | -0.58% | 8.18M | 07/06 | ||
| Sompo Holdings Inc | 3,330.0 | 3,348.0 | 3,285.0 | +57.0 | +1.74% | 2.88M | 07/06 | ||
| Sony | 13,425.0 | 13,500.0 | 13,315.0 | -150.0 | -1.10% | 2.56M | 07/06 | ||
| Subaru Corp | 3,367.0 | 3,380.0 | 3,329.0 | +26.0 | +0.78% | 1.68M | 07/06 | ||
| SUMCO | 2,305.0 | 2,323.0 | 2,278.5 | +2.0 | +0.09% | 3.55M | 07/06 | ||
| Sumitomo Mitsui | 3,602.0 | 3,650.0 | 3,559.0 | +27.0 | +0.76% | 1.85M | 07/06 | ||
| T&D控股 | 2,728.0 | 2,754.0 | 2,679.0 | +53.5 | +2.00% | 1.87M | 07/06 | ||
| TDK | 8,355.0 | 8,365.0 | 8,245.0 | +55.0 | +0.66% | 966.60K | 07/06 | ||
| TOTO | 3,852.0 | 3,877.0 | 3,838.0 | -29.0 | -0.75% | 755.00K | 07/06 | ||
| Toyota Motor | 3,219.0 | 3,271.0 | 3,194.0 | -54.0 | -1.65% | 24.23M | 07/06 | ||
| Yamaha Motor Co Ltd | 1,499.0 | 1,507.0 | 1,487.5 | +10.0 | +0.67% | 3.30M | 07/06 | ||
| Yokohama Rubber | 3,691.0 | 3,706.0 | 3,664.0 | -14.0 | -0.38% | 612.80K | 07/06 | ||
| 三井不動産 | 1,505.5 | 1,513.0 | 1,488.5 | +6.0 | +0.40% | 4.82M | 07/06 | ||
| 三井住友海上火災保險控股 | 3,137.0 | 3,177.0 | 3,137.0 | -14.0 | -0.44% | 3.41M | 07/06 | ||
| 三井住友金融 | 10,185.0 | 10,285.0 | 10,120.0 | +25.0 | +0.25% | 4.33M | 07/06 | ||
| 三井化学 | 4,692.0 | 4,729.0 | 4,651.0 | +3.0 | +0.06% | 442.40K | 07/06 | ||
| 三井商船 | 5,209.0 | 5,258.0 | 5,175.0 | +51.0 | +0.99% | 3.17M | 07/06 | ||
| 三井物產 | 7,685.0 | 7,692.0 | 7,602.0 | +48.0 | +0.63% | 2.07M | 07/06 | ||
| 三井礦業冶煉 | 4,985.0 | 5,050.0 | 4,971.0 | +10.0 | +0.20% | 212.70K | 07/06 | ||
| 三菱 | 3,247.0 | 3,257.0 | 3,207.0 | +14.0 | +0.43% | 6.52M | 07/06 | ||
| 三菱倉庫 | 5,354.0 | 5,409.0 | 5,335.0 | -63.0 | -1.16% | 240.70K | 07/06 | ||
| 三菱化學 | 827.0 | 829.8 | 821.9 | -0.1 | -0.01% | 3.30M | 07/06 | ||
| 三菱原材料 | 2,978.5 | 3,001.0 | 2,972.5 | +8.0 | +0.27% | 440.50K | 07/06 | ||
| 三菱地所 | 2,635.5 | 2,657.5 | 2,627.0 | -7.0 | -0.26% | 2.91M | 07/06 | ||
| 三菱汽車 | 430.9 | 434.5 | 429.1 | -1.2 | -0.28% | 5.12M | 07/06 | ||
| 三菱重工業 | 1,386.5 | 1,396.5 | 1,376.0 | -3.0 | -0.22% | 13.50M | 07/06 | ||
| 三越伊勢丹控股 | 3,200.0 | 3,264.0 | 3,192.0 | +26.0 | +0.82% | 2.72M | 07/06 | ||
| 中外製藥 | 4,757.0 | 4,802.0 | 4,715.0 | -55.0 | -1.14% | 1.67M | 07/06 | ||
| 中部電力 | 2,008.5 | 2,062.5 | 2,008.5 | -22.5 | -1.11% | 1.94M | 07/06 | ||
| 丸紅 | 2,961.5 | 2,965.5 | 2,942.5 | +4.5 | +0.15% | 2.39M | 07/06 | ||
| 久保田 | 2,202.5 | 2,204.5 | 2,168.5 | +20.5 | +0.94% | 2.70M | 07/06 | ||
| 五十鈴汽車 | 1,984.0 | 1,991.0 | 1,974.0 | -2.5 | -0.13% | 1.54M | 07/06 | ||
| 京成電鉄 | 5,473.0 | 5,622.0 | 5,472.0 | -202.0 | -3.56% | 518.80K | 07/06 | ||
| 京王電鉄 | 3,685.0 | 3,712.0 | 3,663.0 | -32.0 | -0.86% | 566.80K | 07/06 | ||
| 京瓷 | 1,811.5 | 1,822.0 | 1,808.0 | -5.0 | -0.28% | 2.17M | 07/06 | ||
| 伊藤忠商事 | 7,352.0 | 7,381.0 | 7,295.0 | +23.0 | +0.31% | 1.14M | 07/06 | ||
| 住友 | 4,020.0 | 4,028.0 | 3,986.0 | +23.0 | +0.58% | 2.87M | 07/06 | ||
| 住友不動產 | 4,899.0 | 4,932.0 | 4,866.0 | +20.0 | +0.41% | 647.40K | 07/06 | ||
| 住友化学 | 319.2 | 320.2 | 316.8 | +0.3 | +0.09% | 8.20M | 07/06 | ||
| 住友大阪水泥 | 3,840.0 | 3,860.0 | 3,826.0 | +1.0 | +0.03% | 93.50K | 07/06 | ||
| 住友重機械工業 | 4,069.0 | 4,081.0 | 4,045.0 | +10.0 | +0.25% | 297.50K | 07/06 | ||
| 住友金屬礦山 | 4,866.0 | 4,935.0 | 4,845.0 | +20.0 | +0.41% | 1.19M | 07/06 | ||
| 住友電気工業 | 2,578.0 | 2,636.0 | 2,573.0 | +64.5 | +2.57% | 5.82M | 07/06 | ||
| 信越化学 | 6,111.0 | 6,124.0 | 6,022.0 | +51.0 | +0.84% | 3.98M | 07/06 | ||
| 傑富意控股 | 2,286.0 | 2,302.5 | 2,277.0 | -9.0 | -0.39% | 3.24M | 07/06 | ||
| 凸版印刷 | 4,110.0 | 4,123.0 | 4,055.0 | +36.0 | +0.88% | 639.70K | 07/06 | ||
| 卡西歐 | 1,176.5 | 1,177.5 | 1,166.5 | +10.5 | +0.90% | 600.50K | 07/06 | ||
| 双日 | 3,932.0 | 3,950.0 | 3,921.0 | +9.0 | +0.23% | 611.80K | 07/06 | ||
| 古河電氣 | 4,040.0 | 4,110.0 | 3,998.0 | -38.0 | -0.93% | 745.10K | 07/06 | ||
| 同和控股 | 5,732.0 | 5,800.0 | 5,731.0 | -36.0 | -0.62% | 110.40K | 07/06 | ||
| 味之素 | 5,816.0 | 5,817.0 | 5,726.0 | +27.0 | +0.47% | 732.00K | 07/06 | ||
| 塩野義製薬 | 6,301.0 | 6,480.0 | 6,106.0 | -934.0 | -12.91% | 9.37M | 07/06 | ||
| 大和房屋 | 4,130.0 | 4,154.0 | 4,112.0 | -6.0 | -0.15% | 1.57M | 07/06 | ||
| 大和証券 | 1,308.0 | 1,324.5 | 1,300.0 | -13.5 | -1.02% | 3.23M | 07/06 | ||
| 大平洋金属 | 1,280.0 | 1,293.0 | 1,262.0 | +18.0 | +1.43% | 256.00K | 07/06 | ||
| 大成建設 | 6,016.0 | 6,228.0 | 6,016.0 | -51.0 | -0.84% | 648.90K | 07/06 | ||
| 大日本SCREEN製造 | 14,865.0 | 15,140.0 | 14,840.0 | +15.0 | +0.10% | 1.01M | 07/06 | ||
| 大日本住友製薬 | 341.0 | 341.0 | 326.0 | +9.0 | +2.71% | 3.38M | 07/06 | ||
| 大日本印刷 | 4,905.0 | 4,905.0 | 4,875.0 | +5.0 | +0.10% | 326.70K | 07/06 | ||
| 大林組 | 1,811.0 | 1,827.5 | 1,805.5 | -11.5 | -0.63% | 1.60M | 07/06 | ||
| 大金工業 | 22,470.0 | 22,500.0 | 22,090.0 | -175.0 | -0.77% | 977.80K | 07/06 | ||
| 大阪瓦斯 | 3,511.0 | 3,588.0 | 3,504.0 | -19.0 | -0.54% | 751.50K | 07/06 | ||
| 太平洋水泥 | 3,947.0 | 3,988.0 | 3,947.0 | -19.0 | -0.48% | 413.40K | 07/06 | ||
| 太陽誘電 | 3,517.0 | 3,530.0 | 3,458.0 | +48.0 | +1.38% | 1.17M | 07/06 | ||
| 奧林巴 | 2,643.5 | 2,649.5 | 2,610.0 | +25.5 | +0.97% | 3.91M | 07/06 | ||
| 宇部興産 | 2,755.0 | 2,769.0 | 2,737.5 | -7.5 | -0.27% | 566.00K | 07/06 | ||
| 安川電機 | 5,986.0 | 6,034.0 | 5,948.0 | -72.0 | -1.19% | 1.34M | 07/06 | ||
| 安斯泰來製藥 | 1,590.0 | 1,600.5 | 1,579.0 | +3.5 | +0.22% | 5.11M | 07/06 | ||
| 富士 | 3,679.0 | 3,703.0 | 3,653.0 | +19.0 | +0.52% | 2.30M | 07/06 | ||
| 富士通 | 2,432.0 | 2,432.5 | 2,362.5 | +47.0 | +1.97% | 6.28M | 07/06 | ||
| 富士電機 | 9,215.0 | 9,254.0 | 9,157.0 | -14.0 | -0.15% | 342.90K | 07/06 | ||
| 寶控股 | 1,059.5 | 1,063.0 | 1,054.0 | -0.5 | -0.05% | 374.10K | 07/06 | ||
| 小松製作 | 4,522.0 | 4,546.0 | 4,478.0 | -13.0 | -0.29% | 2.32M | 07/06 | ||
| 小田急電鐵 | 1,531.5 | 1,568.0 | 1,531.5 | -17.0 | -1.10% | 2.42M | 07/06 | ||
| 尼康 | 1,586.5 | 1,600.5 | 1,563.5 | -9.5 | -0.60% | 1.40M | 07/06 | ||
| 山葉公司 | 3,705.0 | 3,716.0 | 3,647.0 | +39.0 | +1.06% | 1.08M | 07/06 | ||
| 川崎汽船 | 2,467.0 | 2,540.0 | 2,462.0 | -2.0 | -0.08% | 17.06M | 07/06 | ||
| 川崎重工業 | 5,555.0 | 5,606.0 | 5,540.0 | -51.0 | -0.91% | 1.09M | 07/06 | ||
| 帝人 | 1,461.0 | 1,475.5 | 1,445.5 | +7.0 | +0.48% | 1.20M | 07/06 | ||
| 德山 | 2,969.5 | 3,008.0 | 2,926.5 | +44.5 | +1.52% | 455.90K | 07/06 | ||
| 愛德萬測試 | 5,292.0 | 5,512.0 | 5,260.0 | -160.0 | -2.93% | 10.66M | 07/06 | ||
| 日揮 | 1,210.5 | 1,219.0 | 1,206.5 | +5.0 | +0.41% | 992.40K | 07/06 | ||
| 日本碍子 | 2,055.0 | 2,079.0 | 2,052.5 | +4.0 | +0.20% | 565.80K | 07/06 | ||
| 日本精工 | 739.8 | 743.8 | 738.0 | -1.5 | -0.20% | 2.86M | 07/06 | ||
| 日本航空 | 2,618.0 | 2,628.5 | 2,605.5 | -5.5 | -0.21% | 1.58M | 07/06 | ||
| 日本製紙 | 967.0 | 976.0 | 961.0 | +3.0 | +0.31% | 352.30K | 07/06 | ||
| 日本通運 | 7,577.0 | 7,619.0 | 7,561.0 | +52.0 | +0.69% | 447.80K | 07/06 | ||
| 日本郵船 | 5,050.0 | 5,119.0 | 5,001.0 | +35.0 | +0.70% | 4.09M | 07/06 | ||
| 日本電報電話 | 150.0 | 150.6 | 150.0 | -1.3 | -0.86% | 260.57M | 07/06 | ||
| 日本電気 | 12,100.0 | 12,120.0 | 11,885.0 | +225.0 | +1.89% | 829.30K | 07/06 | ||
| 日本電気硝子 | 3,711.0 | 3,729.0 | 3,680.0 | +28.0 | +0.76% | 229.80K | 07/06 | ||
| 日東電工 | 12,300.0 | 12,485.0 | 12,095.0 | +555.0 | +4.73% | 1.29M | 07/06 | ||
| 日清製粉 | 1,794.5 | 1,807.0 | 1,781.5 | +2.5 | +0.14% | 700.30K | 07/06 | ||
| 日產化學工業 | 4,667.0 | 4,683.0 | 4,596.0 | -16.0 | -0.34% | 1.04M | 07/06 | ||
| 日產汽車 | 531.7 | 534.3 | 529.5 | -1.3 | -0.24% | 17.26M | 07/06 | ||
| 日立 | 16,350.0 | 16,495.0 | 16,215.0 | +40.0 | +0.25% | 2.46M | 07/06 | ||
| 日立建機 | 4,120.0 | 4,146.0 | 4,098.0 | +11.0 | +0.27% | 547.20K | 07/06 | ||
| 日立造船 | 1,066.0 | 1,068.0 | 1,057.0 | -2.0 | -0.19% | 464.30K | 07/06 | ||
| 日野自動車 | 428.6 | 436.0 | 427.1 | -6.6 | -1.52% | 1.88M | 07/06 | ||
| 旭化成 | 1,025.5 | 1,030.0 | 1,009.0 | +9.0 | +0.89% | 3.27M | 07/06 | ||
| 明治 | 3,533.0 | 3,533.0 | 3,501.0 | +11.0 | +0.31% | 666.00K | 07/06 | ||
| 普利斯通 | 6,604.0 | 6,634.0 | 6,570.0 | -45.0 | -0.68% | 1.50M | 07/06 | ||
| 朝日啤酒 | 5,824.0 | 5,849.0 | 5,763.0 | +9.0 | +0.15% | 1.05M | 07/06 | ||
| 本田 | 1,667.5 | 1,675.5 | 1,662.5 | -11.0 | -0.66% | 9.36M | 07/06 | ||
| 札幌啤酒 | 5,543.0 | 5,623.0 | 5,539.0 | -39.0 | -0.70% | 192.80K | 07/06 | ||
| 東京建物不動產 | 2,546.5 | 2,552.0 | 2,525.5 | +3.5 | +0.14% | 444.30K | 07/06 | ||
| 東京海上控股 | 5,442.0 | 5,462.0 | 5,394.0 | +17.0 | +0.31% | 3.42M | 07/06 | ||
| 東京瓦斯 | 3,482.0 | 3,552.0 | 3,450.0 | -69.0 | -1.94% | 1.18M | 07/06 | ||
| 東京電子 | 34,460.0 | 34,760.0 | 34,270.0 | -240.0 | -0.69% | 1.87M | 07/06 | ||
| 東宝 | 5,120.0 | 5,144.0 | 5,070.0 | +32.0 | +0.63% | 314.00K | 07/06 | ||
| 東急 | 1,809.0 | 1,823.5 | 1,792.0 | -11.0 | -0.60% | 1.42M | 07/06 | ||
| 東急不動產 | 1,136.5 | 1,144.0 | 1,127.5 | +11.0 | +0.98% | 2.33M | 07/06 | ||
| 東曹 | 2,053.5 | 2,067.5 | 2,041.5 | +12.5 | +0.61% | 1.31M | 07/06 | ||
| 東武鐵道 | 2,682.5 | 2,747.0 | 2,682.5 | -44.0 | -1.61% | 1.44M | 07/06 | ||
| 東海碳素 | 945.1 | 951.1 | 942.0 | -3.3 | -0.35% | 1.38M | 07/06 | ||
| 東電 | 926.1 | 949.7 | 924.6 | -7.2 | -0.77% | 33.69M | 07/06 | ||
| 東麗 | 776.6 | 780.1 | 772.6 | +1.8 | +0.23% | 3.45M | 07/06 | ||
| 柯尼卡美能達 | 479.1 | 481.6 | 475.7 | +3.7 | +0.78% | 2.19M | 07/06 | ||
| 橫河電機 | 3,935.0 | 3,978.0 | 3,922.0 | -27.0 | -0.68% | 443.50K | 07/06 | ||
| 武田薬品 | 4,232.0 | 4,232.0 | 4,177.0 | +29.0 | +0.69% | 3.19M | 07/06 | ||
| 永旺 | 3,522.0 | 3,522.0 | 3,474.0 | +18.0 | +0.51% | 1.26M | 07/06 | ||
| 泰爾茂 | 2,702.0 | 2,711.0 | 2,671.0 | +8.5 | +0.32% | 2.40M | 07/06 | ||
| 清水建設 | 827.5 | 836.4 | 821.1 | -10.7 | -1.28% | 6.97M | 07/06 | ||
| 王子製紙 | 634.4 | 641.1 | 629.3 | -4.7 | -0.74% | 2.39M | 07/06 | ||
| 理光 | 1,454.0 | 1,470.0 | 1,448.0 | +9.5 | +0.66% | 1.42M | 07/06 | ||
| 理索納控股 | 1,026.0 | 1,042.0 | 1,019.5 | +9.0 | +0.88% | 7.21M | 07/06 | ||
| 瑞薩電子 | 2,960.0 | 2,994.5 | 2,907.5 | -53.0 | -1.76% | 10.48M | 07/06 | ||
| 發那科 | 4,329.0 | 4,348.0 | 4,301.0 | -22.0 | -0.51% | 1.69M | 07/06 | ||
| 神戸製鋼 | 1,975.0 | 1,981.5 | 1,962.5 | +12.5 | +0.64% | 1.98M | 07/06 | ||
| 福岡金融集團 | 4,267.0 | 4,315.0 | 4,247.0 | -14.0 | -0.33% | 920.40K | 07/06 | ||
| 科樂美 | 11,240.0 | 11,320.0 | 11,120.0 | +45.0 | +0.40% | 243.90K | 07/06 | ||
| 積水房屋 | 3,635.0 | 3,732.0 | 3,619.0 | -35.0 | -0.95% | 3.96M | 07/06 | ||
| 第一三共 | 5,829.0 | 5,833.0 | 5,734.0 | +56.0 | +0.97% | 4.27M | 07/06 | ||
| 花王 | 7,028.0 | 7,035.0 | 6,954.0 | +15.0 | +0.21% | 1.03M | 07/06 | ||
| 荏原 | 11,375.0 | 11,580.0 | 11,365.0 | -60.0 | -0.52% | 316.80K | 07/06 | ||
| 藤倉 | 3,158.0 | 3,210.0 | 3,115.0 | +12.0 | +0.38% | 2.76M | 07/06 | ||
| 衛材制藥 | 6,768.0 | 6,837.0 | 6,759.0 | -114.0 | -1.66% | 1.15M | 07/06 | ||
| 西科姆 | 9,645.0 | 9,669.0 | 9,551.0 | -49.0 | -0.51% | 579.50K | 07/06 | ||
| 豊田通商 | 9,172.0 | 9,190.0 | 9,084.0 | +80.0 | +0.88% | 559.00K | 07/06 | ||
| 資生堂 | 5,154.0 | 5,167.0 | 5,081.0 | +35.0 | +0.68% | 1.87M | 07/06 | ||
| 趨勢科技 | 7,098.0 | 7,106.0 | 6,995.0 | +36.0 | +0.51% | 674.10K | 07/06 | ||
| 迅銷公司 | 41,080.0 | 41,090.0 | 40,540.0 | +290.0 | +0.71% | 687.00K | 07/06 | ||
| 鈴木 | 1,858.5 | 1,858.5 | 1,822.5 | +18.5 | +1.01% | 4.03M | 07/06 | ||
| 阿爾卑斯電器 | 1,494.5 | 1,494.5 | 1,457.5 | +32.5 | +2.22% | 1.53M | 07/06 | ||
| 雅瑪多 | 1,749.5 | 1,776.5 | 1,747.0 | -8.5 | -0.48% | 1.55M | 07/06 | ||
| 電装 | 2,474.0 | 2,477.5 | 2,454.5 | -9.0 | -0.36% | 4.66M | 07/06 | ||
| 電通 | 4,034.0 | 4,051.0 | 4,014.0 | -4.0 | -0.10% | 544.80K | 07/06 | ||
| 青空銀行 | 2,361.0 | 2,386.5 | 2,346.5 | -25.5 | -1.07% | 706.90K | 07/06 | ||
| 高島屋 | 2,693.0 | 2,700.0 | 2,646.5 | +52.5 | +1.99% | 1.70M | 07/06 | ||
| 鹿島建設 | 2,663.0 | 2,692.5 | 2,661.5 | -5.0 | -0.19% | 2.04M | 07/06 | ||
| 麒麟控股 | 2,215.0 | 2,221.5 | 2,206.0 | -5.0 | -0.23% | 1.52M | 07/06 | ||
| 龜甲萬 | 1,833.0 | 1,833.0 | 1,807.0 | +5.5 | +0.30% | 1.41M | 07/06 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核