注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 收盤價: 38,314.50
- 開市: 38,272.50
- 全日波幅: 38,078.00 - 38,485.00
日經225
38,314.50
+149.00
+0.39%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,024.0 | 2,029.5 | 2,015.0 | +5.5 | +0.27% | 4.43M | 14/05 | ||
| AGC | 5,627.0 | 5,710.0 | 5,590.0 | -50.0 | -0.88% | 766.70K | 14/05 | ||
| Amada | 1,755.0 | 1,762.0 | 1,720.5 | -10.0 | -0.57% | 1.41M | 14/05 | ||
| ANA Holdings | 3,016.0 | 3,028.0 | 3,011.0 | -7.0 | -0.23% | 2.37M | 14/05 | ||
| Bandai Namco Holdings Inc | 3,196.0 | 3,215.0 | 3,143.0 | +23.0 | +0.72% | 2.42M | 14/05 | ||
| Canon | 4,392.0 | 4,397.0 | 4,346.0 | +31.0 | +0.71% | 2.70M | 14/05 | ||
| Chiba Bank | 1,290.0 | 1,309.0 | 1,279.0 | -9.5 | -0.73% | 2.41M | 14/05 | ||
| Citizen | 995.0 | 1,003.0 | 973.0 | -22.0 | -2.16% | 2.18M | 14/05 | ||
| COMSYS | 3,196.0 | 3,347.0 | 3,176.0 | -182.0 | -5.39% | 801.40K | 14/05 | ||
| Concordia Financial Group | 872.0 | 880.5 | 850.5 | +10.0 | +1.16% | 5.40M | 14/05 | ||
| Credit Saison | 2,917.5 | 2,942.5 | 2,885.5 | -15.5 | -0.53% | 601.70K | 14/05 | ||
| CyberAgent Inc | 1,028.5 | 1,033.0 | 996.0 | +28.5 | +2.85% | 5.81M | 14/05 | ||
| Dai-ichi Life | 3,626.0 | 3,640.0 | 3,566.0 | +20.0 | +0.55% | 2.28M | 14/05 | ||
| DeNA | 1,580.0 | 1,601.0 | 1,563.5 | +3.5 | +0.22% | 952.30K | 14/05 | ||
| Denka | 2,348.0 | 2,384.0 | 2,327.0 | -10.0 | -0.42% | 538.90K | 14/05 | ||
| DIC Corp | 2,994.0 | 3,000.0 | 2,948.5 | +9.5 | +0.32% | 305.00K | 14/05 | ||
| Eneos Holdings | 790.8 | 820.0 | 702.7 | +76.8 | +10.76% | 87.26M | 14/05 | ||
| GS湯淺 | 3,058.0 | 3,077.0 | 3,000.0 | +53.0 | +1.76% | 730.70K | 14/05 | ||
| Haseko | 1,834.0 | 1,838.0 | 1,815.5 | -11.0 | -0.60% | 1.47M | 14/05 | ||
| Hoya Cor | 18,035.0 | 18,280.0 | 17,875.0 | -90.0 | -0.50% | 752.70K | 14/05 | ||
| Idemitsu Kosan Co Ltd | 1,083.0 | 1,090.0 | 1,044.0 | +17.5 | +1.64% | 7.52M | 14/05 | ||
| IHI | 3,931.0 | 3,936.0 | 3,823.0 | +62.0 | +1.60% | 1.86M | 14/05 | ||
| Inpex Corp. | 2,389.5 | 2,463.0 | 2,355.5 | -3.5 | -0.15% | 13.33M | 14/05 | ||
| J.Front Retailing | 1,431.0 | 1,431.5 | 1,409.5 | +2.5 | +0.18% | 1.36M | 14/05 | ||
| Japan Exchange Group | 3,519.0 | 3,585.0 | 3,489.0 | -85.0 | -2.36% | 2.40M | 14/05 | ||
| Japan Post Holdings | 1,490.0 | 1,490.0 | 1,468.5 | -28.5 | -1.88% | 9.75M | 14/05 | ||
| Japan Steel Works | 3,815.0 | 3,940.0 | 3,798.0 | -128.0 | -3.25% | 973.80K | 14/05 | ||
| Japan Tobacco | 4,349.0 | 4,388.0 | 4,310.0 | -26.0 | -0.59% | 5.77M | 14/05 | ||
| JR東日本 | 2,924.5 | 2,925.0 | 2,869.5 | +43.5 | +1.51% | 2.83M | 14/05 | ||
| JR東海 | 3,489.0 | 3,491.0 | 3,448.0 | +31.0 | +0.90% | 2.28M | 14/05 | ||
| JR西日本 | 3,147.0 | 3,160.0 | 3,121.0 | +18.0 | +0.58% | 1.46M | 14/05 | ||
| JTEKT Corp. | 1,208.5 | 1,210.5 | 1,195.5 | +5.0 | +0.42% | 846.10K | 14/05 | ||
| Kansai Electric Power | 2,388.5 | 2,422.0 | 2,357.5 | -28.0 | -1.16% | 2.46M | 14/05 | ||
| KDDI | 4,407.0 | 4,458.0 | 4,391.0 | -62.0 | -1.39% | 4.38M | 14/05 | ||
| Keyence | 71,060.0 | 71,690.0 | 70,660.0 | +200.0 | +0.28% | 466.50K | 14/05 | ||
| Kuraray | 1,865.0 | 1,888.5 | 1,689.0 | +141.5 | +8.21% | 5.87M | 14/05 | ||
| Kyowa Kirin | 2,694.5 | 2,716.0 | 2,675.0 | +23.0 | +0.86% | 962.40K | 14/05 | ||
| Lasertec Corp | 41,770.0 | 41,780.0 | 40,590.0 | +1150.0 | +2.83% | 5.04M | 14/05 | ||
| LY Corp | 386.0 | 386.9 | 373.8 | +13.0 | +3.49% | 23.26M | 14/05 | ||
| M3 Inc | 1,679.5 | 1,694.0 | 1,636.0 | +50.0 | +3.07% | 3.57M | 14/05 | ||
| Marui Group | 2,424.0 | 2,427.5 | 2,370.5 | +39.5 | +1.66% | 863.60K | 14/05 | ||
| Mazda Motor | 1,644.0 | 1,654.5 | 1,620.0 | +44.0 | +2.75% | 7.68M | 14/05 | ||
| Mercari | 2,000.0 | 2,079.5 | 1,901.0 | +132.5 | +7.10% | 14.52M | 14/05 | ||
| Minebea Mitsumi | 3,120.0 | 3,243.0 | 3,103.0 | -70.0 | -2.19% | 1.55M | 14/05 | ||
| Mitsubishi Electric | 2,782.5 | 2,793.0 | 2,726.0 | +32.0 | +1.16% | 5.15M | 14/05 | ||
| Mitsubishi UFJ Financial | 1,605.5 | 1,613.0 | 1,591.0 | +5.0 | +0.31% | 42.67M | 14/05 | ||
| Mizuho Financial | 3,082.0 | 3,082.0 | 3,049.0 | +6.0 | +0.20% | 9.81M | 14/05 | ||
| Murata Mfg Co | 2,797.0 | 2,823.0 | 2,762.5 | +13.0 | +0.47% | 5.18M | 14/05 | ||
| Nexon Co Ltd | 2,626.5 | 2,655.0 | 2,588.0 | +70.5 | +2.76% | 2.33M | 14/05 | ||
| NH Foods | 5,019.0 | 5,160.0 | 5,010.0 | -107.0 | -2.09% | 354.70K | 14/05 | ||
| Nichirei | 3,802.0 | 3,919.0 | 3,793.0 | -88.0 | -2.26% | 574.50K | 14/05 | ||
| Nidec Corp | 6,986.0 | 7,105.0 | 6,957.0 | -56.0 | -0.80% | 1.78M | 14/05 | ||
| Nintendo | 8,435.0 | 8,435.0 | 8,131.0 | +424.0 | +5.29% | 9.03M | 14/05 | ||
| Nippon Steel | 3,368.0 | 3,371.0 | 3,328.0 | +60.0 | +1.81% | 5.56M | 14/05 | ||
| Nissui | 919.5 | 980.0 | 873.2 | -25.5 | -2.70% | 5.85M | 14/05 | ||
| Nitori Holdings Co Ltd | 21,395.0 | 21,415.0 | 20,955.0 | +410.0 | +1.95% | 679.50K | 14/05 | ||
| Nomura | 883.5 | 897.0 | 878.8 | -6.8 | -0.76% | 13.00M | 14/05 | ||
| NTN | 302.3 | 308.8 | 300.6 | -5.0 | -1.63% | 5.03M | 14/05 | ||
| NTT Data | 2,280.0 | 2,331.0 | 2,255.0 | -54.0 | -2.31% | 2.94M | 14/05 | ||
| Okuma | 6,857.0 | 6,981.0 | 6,756.0 | -106.0 | -1.52% | 259.80K | 14/05 | ||
| Omron Cor | 5,678.0 | 5,814.0 | 5,620.0 | -82.0 | -1.42% | 1.07M | 14/05 | ||
| Oriental Land Co Ltd | 4,616.0 | 4,622.0 | 4,506.0 | +99.0 | +2.19% | 4.30M | 14/05 | ||
| Orix T | 3,326.0 | 3,327.0 | 3,278.0 | -8.0 | -0.24% | 3.31M | 14/05 | ||
| Otsuka Holdings Ltd | 6,641.0 | 6,707.0 | 6,568.0 | +15.0 | +0.23% | 1.02M | 14/05 | ||
| Panasonic | 1,346.5 | 1,356.5 | 1,315.5 | +33.0 | +2.51% | 11.97M | 14/05 | ||
| Rakuten Inc | 817.9 | 823.9 | 796.3 | +13.4 | +1.67% | 21.96M | 14/05 | ||
| Recruit Holdings | 7,000.0 | 7,205.0 | 6,961.0 | +129.0 | +1.88% | 4.44M | 14/05 | ||
| Resonac Holdings | 3,636.0 | 3,648.0 | 3,588.0 | +1.0 | +0.03% | 1.44M | 14/05 | ||
| Seiko Epson Cor | 2,490.5 | 2,530.0 | 2,462.5 | -22.0 | -0.88% | 1.14M | 14/05 | ||
| Sharp | 869.4 | 879.9 | 861.5 | +18.0 | +2.11% | 5.06M | 14/05 | ||
| Shizuoka Financial Group | 1,509.0 | 1,534.0 | 1,500.0 | -35.5 | -2.30% | 1.90M | 14/05 | ||
| SMC Corp | 82,490.0 | 84,430.0 | 81,830.0 | -1860.0 | -2.21% | 276.50K | 14/05 | ||
| SoftBank Corp | 1,924.0 | 1,956.0 | 1,917.0 | -23.0 | -1.18% | 6.78M | 14/05 | ||
| SoftBank Group Corp. | 8,347.0 | 8,359.0 | 7,935.0 | +347.0 | +4.34% | 18.55M | 14/05 | ||
| Sompo Holdings Inc | 3,093.0 | 3,161.0 | 3,051.0 | -66.0 | -2.09% | 2.74M | 14/05 | ||
| Sony | 11,965.0 | 12,060.0 | 11,880.0 | +45.0 | +0.38% | 4.28M | 14/05 | ||
| Subaru Corp | 3,282.0 | 3,339.0 | 3,245.0 | +83.0 | +2.59% | 6.08M | 14/05 | ||
| SUMCO | 2,513.5 | 2,573.0 | 2,484.0 | -20.5 | -0.81% | 4.97M | 14/05 | ||
| Sumitomo Mitsui | 3,295.0 | 3,316.0 | 3,268.0 | +12.0 | +0.37% | 2.59M | 14/05 | ||
| T&D控股 | 2,642.5 | 2,650.5 | 2,613.5 | -6.5 | -0.25% | 1.81M | 14/05 | ||
| TDK | 6,917.0 | 6,922.0 | 6,745.0 | +22.0 | +0.32% | 1.80M | 14/05 | ||
| TOTO | 4,229.0 | 4,242.0 | 4,151.0 | +29.0 | +0.69% | 1.11M | 14/05 | ||
| Toyota Motor | 3,389.0 | 3,434.0 | 3,349.0 | +23.0 | +0.68% | 31.18M | 14/05 | ||
| Yamaha Motor Co Ltd | 1,480.5 | 1,496.0 | 1,443.5 | +88.0 | +6.32% | 15.81M | 14/05 | ||
| Yokohama Rubber | 3,954.0 | 4,128.0 | 3,908.0 | -112.0 | -2.75% | 1.64M | 14/05 | ||
| 三井不動産 | 1,474.0 | 1,486.5 | 1,439.0 | -18.5 | -1.24% | 16.90M | 14/05 | ||
| 三井住友海上火災保險控股 | 2,804.5 | 2,862.0 | 2,757.5 | -63.0 | -2.20% | 4.99M | 14/05 | ||
| 三井住友金融 | 9,159.0 | 9,167.0 | 9,064.0 | +55.0 | +0.60% | 6.12M | 14/05 | ||
| 三井化学 | 4,454.0 | 4,488.0 | 4,419.0 | -28.0 | -0.62% | 754.70K | 14/05 | ||
| 三井商船 | 5,110.0 | 5,120.0 | 5,030.0 | +91.0 | +1.81% | 6.08M | 14/05 | ||
| 三井物產 | 7,782.0 | 7,911.0 | 7,710.0 | -94.0 | -1.19% | 3.25M | 14/05 | ||
| 三井礦業冶煉 | 4,905.0 | 4,952.0 | 4,751.0 | -102.0 | -2.04% | 969.60K | 14/05 | ||
| 三菱 | 3,390.0 | 3,420.0 | 3,359.0 | +17.0 | +0.50% | 8.85M | 14/05 | ||
| 三菱倉庫 | 5,129.0 | 5,183.0 | 5,095.0 | -15.0 | -0.29% | 185.90K | 14/05 | ||
| 三菱化學 | 918.2 | 919.0 | 902.2 | +16.6 | +1.84% | 5.97M | 14/05 | ||
| 三菱原材料 | 3,102.0 | 3,132.0 | 3,070.0 | +10.0 | +0.32% | 982.80K | 14/05 | ||
| 三菱地所 | 2,833.0 | 2,866.5 | 2,788.5 | +20.5 | +0.73% | 4.95M | 14/05 | ||
| 三菱汽車 | 455.7 | 458.2 | 448.8 | +6.9 | +1.54% | 12.26M | 14/05 | ||
| 三菱重工業 | 1,299.5 | 1,324.0 | 1,285.5 | +11.5 | +0.89% | 33.04M | 14/05 | ||
| 三越伊勢丹控股 | 2,336.5 | 2,340.0 | 2,299.0 | +13.5 | +0.58% | 2.00M | 14/05 | ||
| 中外製藥 | 4,798.0 | 4,958.0 | 4,687.0 | -168.0 | -3.38% | 5.63M | 14/05 | ||
| 中部電力 | 1,969.5 | 1,987.0 | 1,952.5 | -14.5 | -0.73% | 1.79M | 14/05 | ||
| 丸紅 | 2,996.5 | 3,046.0 | 2,987.5 | -24.5 | -0.81% | 6.10M | 14/05 | ||
| 久保田 | 2,387.5 | 2,397.0 | 2,340.5 | +33.5 | +1.42% | 3.76M | 14/05 | ||
| 五十鈴汽車 | 1,953.5 | 1,960.0 | 1,935.5 | +15.0 | +0.77% | 2.97M | 14/05 | ||
| 京成電鉄 | 5,874.0 | 5,888.0 | 5,842.0 | -8.0 | -0.14% | 368.90K | 14/05 | ||
| 京王電鉄 | 3,917.0 | 3,943.0 | 3,850.0 | +73.0 | +1.90% | 466.60K | 14/05 | ||
| 京瓷 | 1,872.0 | 1,872.0 | 1,842.5 | +5.0 | +0.27% | 3.84M | 14/05 | ||
| 伊藤忠商事 | 7,090.0 | 7,160.0 | 7,032.0 | -41.0 | -0.57% | 2.25M | 14/05 | ||
| 住友 | 4,144.0 | 4,206.0 | 4,121.0 | -48.0 | -1.15% | 3.44M | 14/05 | ||
| 住友不動產 | 5,343.0 | 5,418.0 | 5,203.0 | -49.0 | -0.91% | 1.68M | 14/05 | ||
| 住友化学 | 344.4 | 345.6 | 333.8 | +12.7 | +3.83% | 15.17M | 14/05 | ||
| 住友大阪水泥 | 3,879.0 | 4,036.0 | 3,723.0 | -103.0 | -2.59% | 906.60K | 14/05 | ||
| 住友重機械工業 | 4,349.0 | 4,391.0 | 4,278.0 | -60.0 | -1.36% | 474.00K | 14/05 | ||
| 住友金屬礦山 | 5,097.0 | 5,170.0 | 5,016.0 | +96.0 | +1.92% | 1.33M | 14/05 | ||
| 住友電気工業 | 2,349.5 | 2,387.0 | 2,323.0 | -29.5 | -1.24% | 4.24M | 14/05 | ||
| 信越化学 | 5,800.0 | 5,885.0 | 5,770.0 | -13.0 | -0.22% | 5.57M | 14/05 | ||
| 傑富意控股 | 2,320.5 | 2,326.5 | 2,294.5 | +11.0 | +0.48% | 3.38M | 14/05 | ||
| 凸版印刷 | 4,044.0 | 4,214.0 | 4,004.0 | +359.0 | +9.74% | 3.00M | 14/05 | ||
| 卡西歐 | 1,320.0 | 1,326.5 | 1,307.0 | +19.5 | +1.50% | 1.16M | 14/05 | ||
| 双日 | 4,222.0 | 4,277.0 | 4,176.0 | -7.0 | -0.17% | 1.10M | 14/05 | ||
| 古河電氣 | 4,092.0 | 4,109.0 | 3,863.0 | +643.0 | +18.64% | 4.12M | 14/05 | ||
| 同和控股 | 5,900.0 | 5,944.0 | 5,790.0 | +179.0 | +3.13% | 301.90K | 14/05 | ||
| 味之素 | 5,951.0 | 6,075.0 | 5,881.0 | -70.0 | -1.16% | 1.51M | 14/05 | ||
| 塩野義製薬 | 7,320.0 | 7,490.0 | 7,221.0 | -309.0 | -4.05% | 1.33M | 14/05 | ||
| 大和房屋 | 4,165.0 | 4,197.0 | 4,108.0 | +28.0 | +0.68% | 2.49M | 14/05 | ||
| 大和証券 | 1,086.5 | 1,130.0 | 1,077.0 | -79.5 | -6.82% | 11.71M | 14/05 | ||
| 大平洋金属 | 1,315.0 | 1,327.0 | 1,291.0 | +30.0 | +2.33% | 418.90K | 14/05 | ||
| 大成建設 | 5,617.0 | 5,775.0 | 5,411.0 | +105.0 | +1.90% | 1.74M | 14/05 | ||
| 大日本SCREEN製造 | 15,210.0 | 15,665.0 | 15,025.0 | -410.0 | -2.62% | 2.88M | 14/05 | ||
| 大日本住友製薬 | 413.0 | 434.0 | 408.0 | -3.0 | -0.72% | 3.51M | 14/05 | ||
| 大日本印刷 | 4,752.0 | 4,905.0 | 4,721.0 | +151.0 | +3.28% | 1.25M | 14/05 | ||
| 大林組 | 1,901.0 | 1,958.0 | 1,888.5 | +224.5 | +13.39% | 10.06M | 14/05 | ||
| 大金工業 | 24,860.0 | 25,295.0 | 24,765.0 | +410.0 | +1.68% | 1.80M | 14/05 | ||
| 大阪瓦斯 | 3,492.0 | 3,526.0 | 3,454.0 | -31.0 | -0.88% | 1.07M | 14/05 | ||
| 太平洋水泥 | 3,698.0 | 3,789.0 | 3,651.0 | -41.0 | -1.10% | 592.30K | 14/05 | ||
| 太陽誘電 | 3,253.0 | 3,287.0 | 3,221.0 | +19.0 | +0.59% | 1.12M | 14/05 | ||
| 奧林巴 | 2,506.0 | 2,567.5 | 2,489.0 | -4.0 | -0.16% | 8.86M | 14/05 | ||
| 宇部興産 | 3,014.0 | 3,098.0 | 2,982.0 | +106.5 | +3.66% | 1.36M | 14/05 | ||
| 安川電機 | 6,491.0 | 6,542.0 | 6,430.0 | -21.0 | -0.32% | 732.60K | 14/05 | ||
| 安斯泰來製藥 | 1,521.0 | 1,536.0 | 1,514.0 | +10.5 | +0.70% | 6.12M | 14/05 | ||
| 富士 | 3,458.0 | 3,458.0 | 3,396.0 | +64.0 | +1.89% | 2.86M | 14/05 | ||
| 富士通 | 2,339.5 | 2,383.5 | 2,323.5 | -17.5 | -0.74% | 4.66M | 14/05 | ||
| 富士電機 | 9,471.0 | 9,580.0 | 9,324.0 | -142.0 | -1.48% | 1.05M | 14/05 | ||
| 寶控股 | 1,091.0 | 1,099.0 | 1,084.0 | +1.5 | +0.14% | 904.20K | 14/05 | ||
| 小松製作 | 4,628.0 | 4,641.0 | 4,583.0 | +27.0 | +0.59% | 2.46M | 14/05 | ||
| 小田急電鐵 | 1,784.5 | 1,801.0 | 1,765.0 | +22.0 | +1.25% | 1.50M | 14/05 | ||
| 尼康 | 1,712.0 | 1,715.0 | 1,676.5 | +45.0 | +2.70% | 1.56M | 14/05 | ||
| 山葉公司 | 3,605.0 | 3,611.0 | 3,464.0 | +145.0 | +4.19% | 1.45M | 14/05 | ||
| 川崎汽船 | 2,283.0 | 2,330.0 | 2,272.0 | +34.5 | +1.53% | 14.17M | 14/05 | ||
| 川崎重工業 | 5,701.0 | 5,782.0 | 5,539.0 | -24.0 | -0.42% | 2.99M | 14/05 | ||
| 帝人 | 1,434.0 | 1,466.0 | 1,422.0 | -60.5 | -4.05% | 2.27M | 14/05 | ||
| 德山 | 3,106.0 | 3,135.0 | 3,041.0 | -39.0 | -1.24% | 576.30K | 14/05 | ||
| 愛德萬測試 | 5,260.0 | 5,381.0 | 5,148.0 | +133.0 | +2.59% | 10.56M | 14/05 | ||
| 日揮 | 1,397.5 | 1,402.5 | 1,380.0 | +13.5 | +0.98% | 2.00M | 14/05 | ||
| 日本碍子 | 2,091.5 | 2,118.0 | 2,078.0 | -13.5 | -0.64% | 785.60K | 14/05 | ||
| 日本精工 | 819.0 | 821.2 | 812.5 | -6.3 | -0.76% | 1.70M | 14/05 | ||
| 日本航空 | 2,736.0 | 2,750.5 | 2,729.0 | +4.5 | +0.16% | 2.46M | 14/05 | ||
| 日本製紙 | 1,147.0 | 1,148.0 | 1,124.0 | +25.0 | +2.23% | 1.08M | 14/05 | ||
| 日本通運 | 7,810.0 | 7,883.0 | 7,681.0 | -113.0 | -1.43% | 1.07M | 14/05 | ||
| 日本郵船 | 4,765.0 | 4,772.0 | 4,667.0 | +129.0 | +2.78% | 6.85M | 14/05 | ||
| 日本電報電話 | 159.5 | 161.3 | 159.5 | -0.7 | -0.44% | 289.39M | 14/05 | ||
| 日本電気 | 10,865.0 | 10,895.0 | 10,710.0 | +95.0 | +0.88% | 732.90K | 14/05 | ||
| 日本電気硝子 | 3,612.0 | 3,613.0 | 3,556.0 | -1.0 | -0.03% | 491.20K | 14/05 | ||
| 日東電工 | 12,350.0 | 12,450.0 | 12,275.0 | -100.0 | -0.80% | 501.70K | 14/05 | ||
| 日清製粉 | 2,056.0 | 2,081.5 | 2,048.0 | -1.0 | -0.05% | 532.90K | 14/05 | ||
| 日產化學工業 | 5,195.0 | 5,258.0 | 5,160.0 | -325.0 | -5.89% | 1.74M | 14/05 | ||
| 日產汽車 | 572.4 | 574.3 | 559.1 | +14.5 | +2.60% | 35.02M | 14/05 | ||
| 日立 | 14,505.0 | 14,690.0 | 14,350.0 | +210.0 | +1.47% | 2.69M | 14/05 | ||
| 日立建機 | 4,495.0 | 4,520.0 | 4,428.0 | -1.0 | -0.02% | 638.00K | 14/05 | ||
| 日立造船 | 1,150.0 | 1,172.0 | 1,143.0 | +1.0 | +0.09% | 1.29M | 14/05 | ||
| 日野自動車 | 469.9 | 471.5 | 462.1 | +10.1 | +2.20% | 1.66M | 14/05 | ||
| 旭化成 | 1,071.0 | 1,075.5 | 1,061.5 | +7.5 | +0.71% | 3.79M | 14/05 | ||
| 明治 | 3,497.0 | 3,523.0 | 3,461.0 | +40.0 | +1.16% | 1.12M | 14/05 | ||
| 普利斯通 | 6,808.0 | 6,953.0 | 6,761.0 | -148.0 | -2.13% | 2.27M | 14/05 | ||
| 朝日啤酒 | 5,521.0 | 5,562.0 | 5,418.0 | +71.0 | +1.30% | 2.29M | 14/05 | ||
| 本田 | 1,746.0 | 1,757.5 | 1,730.5 | -10.0 | -0.57% | 19.20M | 14/05 | ||
| 札幌啤酒 | 5,604.0 | 5,681.0 | 5,548.0 | -35.0 | -0.62% | 355.70K | 14/05 | ||
| 東京建物不動產 | 2,533.5 | 2,542.0 | 2,488.0 | +5.0 | +0.20% | 756.50K | 14/05 | ||
| 東京海上控股 | 4,952.0 | 5,025.0 | 4,880.0 | -85.0 | -1.69% | 7.44M | 14/05 | ||
| 東京瓦斯 | 3,413.0 | 3,505.0 | 3,399.0 | -64.0 | -1.84% | 1.28M | 14/05 | ||
| 東京電子 | 34,590.0 | 35,030.0 | 34,280.0 | -50.0 | -0.14% | 2.42M | 14/05 | ||
| 東宝 | 5,091.0 | 5,148.0 | 5,042.0 | +44.0 | +0.87% | 361.00K | 14/05 | ||
| 東急 | 1,873.0 | 1,886.0 | 1,816.5 | +29.0 | +1.57% | 2.38M | 14/05 | ||
| 東急不動產 | 1,144.5 | 1,149.0 | 1,130.5 | -2.0 | -0.17% | 2.88M | 14/05 | ||
| 東曹 | 1,980.5 | 2,045.0 | 1,965.0 | -186.5 | -8.61% | 6.42M | 14/05 | ||
| 東武鐵道 | 2,962.5 | 2,989.5 | 2,942.5 | +21.5 | +0.73% | 1.25M | 14/05 | ||
| 東海碳素 | 998.2 | 998.5 | 978.2 | +16.0 | +1.63% | 1.68M | 14/05 | ||
| 東電 | 937.2 | 954.8 | 933.5 | -4.5 | -0.48% | 37.30M | 14/05 | ||
| 東麗 | 806.7 | 811.9 | 763.6 | +24.9 | +3.18% | 26.25M | 14/05 | ||
| 柯尼卡美能達 | 542.6 | 543.0 | 532.4 | +5.6 | +1.04% | 3.45M | 14/05 | ||
| 橫河電機 | 3,916.0 | 3,996.0 | 3,841.0 | -80.0 | -2.00% | 1.21M | 14/05 | ||
| 武田薬品 | 4,205.0 | 4,205.0 | 4,124.0 | +103.0 | +2.51% | 5.51M | 14/05 | ||
| 永旺 | 3,321.0 | 3,326.0 | 3,295.0 | +18.0 | +0.54% | 1.14M | 14/05 | ||
| 泰爾茂 | 2,664.5 | 2,700.0 | 2,635.5 | +1.0 | +0.04% | 3.75M | 14/05 | ||
| 清水建設 | 911.8 | 956.9 | 908.1 | -37.5 | -3.95% | 9.98M | 14/05 | ||
| 王子製紙 | 631.4 | 637.6 | 601.0 | +15.0 | +2.43% | 8.03M | 14/05 | ||
| 理光 | 1,317.5 | 1,320.0 | 1,282.5 | +31.5 | +2.45% | 2.74M | 14/05 | ||
| 理索納控股 | 969.5 | 972.0 | 959.0 | -3.4 | -0.35% | 9.99M | 14/05 | ||
| 瑞薩電子 | 2,619.0 | 2,657.0 | 2,590.0 | +42.5 | +1.65% | 11.63M | 14/05 | ||
| 發那科 | 4,627.0 | 4,664.0 | 4,560.0 | +8.0 | +0.17% | 2.02M | 14/05 | ||
| 神戸製鋼 | 1,933.0 | 1,942.0 | 1,907.0 | +45.0 | +2.38% | 6.78M | 14/05 | ||
| 福岡金融集團 | 4,211.0 | 4,254.0 | 4,143.0 | -24.0 | -0.57% | 1.09M | 14/05 | ||
| 科樂美 | 10,790.0 | 10,800.0 | 10,435.0 | +420.0 | +4.05% | 545.60K | 14/05 | ||
| 積水房屋 | 3,600.0 | 3,646.0 | 3,591.0 | -10.0 | -0.28% | 1.25M | 14/05 | ||
| 第一三共 | 5,415.0 | 5,496.0 | 5,347.0 | -7.0 | -0.13% | 3.32M | 14/05 | ||
| 花王 | 6,877.0 | 6,969.0 | 6,804.0 | +15.0 | +0.22% | 1.44M | 14/05 | ||
| 荏原 | 13,160.0 | 13,645.0 | 13,010.0 | -395.0 | -2.91% | 899.10K | 14/05 | ||
| 藤倉 | 2,831.0 | 2,866.0 | 2,627.5 | -14.0 | -0.49% | 7.11M | 14/05 | ||
| 衛材制藥 | 6,847.0 | 6,886.0 | 6,749.0 | +83.0 | +1.23% | 1.23M | 14/05 | ||
| 西科姆 | 10,090.0 | 10,090.0 | 9,928.0 | +204.0 | +2.06% | 699.70K | 14/05 | ||
| 豊田通商 | 9,567.0 | 9,714.0 | 9,443.0 | -104.0 | -1.08% | 875.80K | 14/05 | ||
| 資生堂 | 4,810.0 | 4,829.0 | 4,660.0 | +154.0 | +3.31% | 5.17M | 14/05 | ||
| 趨勢科技 | 7,472.0 | 7,523.0 | 7,387.0 | -1.0 | -0.01% | 590.90K | 14/05 | ||
| 迅銷公司 | 40,700.0 | 40,970.0 | 40,310.0 | +60.0 | +0.15% | 1.13M | 14/05 | ||
| 鈴木 | 1,848.0 | 1,878.5 | 1,816.5 | +110.5 | +6.36% | 16.28M | 14/05 | ||
| 阿爾卑斯電器 | 1,506.0 | 1,509.5 | 1,476.0 | +14.0 | +0.94% | 2.12M | 14/05 | ||
| 雅瑪多 | 1,786.0 | 1,806.0 | 1,775.5 | +15.0 | +0.85% | 2.74M | 14/05 | ||
| 電装 | 2,558.5 | 2,579.5 | 2,534.5 | +4.5 | +0.18% | 6.14M | 14/05 | ||
| 電通 | 4,394.0 | 4,394.0 | 4,247.0 | +176.0 | +4.17% | 1.60M | 14/05 | ||
| 青空銀行 | 2,402.0 | 2,564.0 | 2,384.5 | -22.0 | -0.91% | 4.17M | 14/05 | ||
| 高島屋 | 2,327.0 | 2,327.0 | 2,283.5 | +34.0 | +1.48% | 758.80K | 14/05 | ||
| 鹿島建設 | 2,715.0 | 2,935.5 | 2,650.0 | -265.0 | -8.89% | 9.32M | 14/05 | ||
| 麒麟控股 | 2,261.5 | 2,290.0 | 2,255.0 | -0.5 | -0.02% | 2.48M | 14/05 | ||
| 龜甲萬 | 1,819.0 | 1,854.0 | 1,816.0 | +3.0 | +0.17% | 1.71M | 14/05 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核