注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 942,391,424
- 開市: 38,766.21
- 全日波幅: 38,667.93 - 38,900.02
日經225
38,900.02
+253.91
+0.66%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,034.5 | 2,034.5 | 2,021.5 | +7.0 | +0.35% | 544.70K | 08:39:26 | ||
| AGC | 5,433.0 | 5,452.0 | 5,422.0 | -31.0 | -0.57% | 183.60K | 08:39:15 | ||
| Amada | 1,781.5 | 1,797.0 | 1,775.0 | -16.0 | -0.89% | 171.70K | 08:38:57 | ||
| ANA Holdings | 3,011.0 | 3,024.0 | 3,001.0 | -20.0 | -0.66% | 340.80K | 08:38:17 | ||
| Bandai Namco Holdings Inc | 2,960.5 | 2,965.5 | 2,905.0 | +45.0 | +1.54% | 365.30K | 08:39:25 | ||
| Canon | 4,508.0 | 4,525.0 | 4,487.0 | -6.0 | -0.13% | 579.10K | 08:38:30 | ||
| Chiba Bank | 1,427.0 | 1,437.5 | 1,421.0 | +12.0 | +0.85% | 321.20K | 08:39:02 | ||
| Citizen | 1,012.0 | 1,014.0 | 1,005.0 | +1.0 | +0.10% | 109.80K | 08:38:28 | ||
| COMSYS | 3,159.0 | 3,174.0 | 3,120.0 | -9.0 | -0.28% | 70.70K | 08:38:34 | ||
| Concordia Financial Group | 940.9 | 947.2 | 933.6 | +9.9 | +1.06% | 875.20K | 08:39:23 | ||
| Credit Saison | 3,403.0 | 3,410.0 | 3,365.0 | +42.0 | +1.25% | 200.10K | 08:39:02 | ||
| CyberAgent Inc | 956.2 | 971.1 | 955.9 | -13.7 | -1.41% | 1.29M | 08:39:27 | ||
| Dai-ichi Life | 4,189.0 | 4,204.0 | 4,100.0 | +107.0 | +2.62% | 1.06M | 08:39:11 | ||
| DeNA | 1,408.5 | 1,414.0 | 1,393.0 | -8.0 | -0.56% | 134.70K | 08:39:04 | ||
| Denka | 2,224.0 | 2,248.5 | 2,218.0 | -8.5 | -0.38% | 52.30K | 08:38:28 | ||
| DIC Corp | 3,249.0 | 3,259.0 | 3,225.0 | -16.0 | -0.49% | 30.90K | 08:38:30 | ||
| Eneos Holdings | 806.3 | 811.4 | 803.4 | +3.6 | +0.45% | 3.28M | 08:39:08 | ||
| GS湯淺 | 3,118.0 | 3,127.0 | 3,095.0 | -16.0 | -0.51% | 44.10K | 08:38:55 | ||
| Haseko | 1,758.0 | 1,776.0 | 1,757.5 | -15.5 | -0.87% | 257.90K | 08:39:11 | ||
| Hoya Cor | 18,780.0 | 18,920.0 | 18,480.0 | +540.0 | +2.96% | 273.30K | 08:39:29 | ||
| Idemitsu Kosan Co Ltd | 1,046.5 | 1,051.5 | 1,034.0 | +17.0 | +1.65% | 819.60K | 08:38:57 | ||
| IHI | 3,919.0 | 3,998.0 | 3,915.0 | -53.0 | -1.33% | 269.60K | 08:39:02 | ||
| Inpex Corp. | 2,467.5 | 2,478.5 | 2,447.5 | +53.0 | +2.20% | 1.93M | 08:39:01 | ||
| J.Front Retailing | 1,487.0 | 1,495.0 | 1,457.0 | +31.0 | +2.13% | 348.50K | 08:39:06 | ||
| Japan Exchange Group | 3,813.0 | 3,859.0 | 3,813.0 | -58.0 | -1.50% | 158.50K | 08:39:25 | ||
| Japan Post Holdings | 1,457.5 | 1,463.0 | 1,446.0 | +4.5 | +0.31% | 1.69M | 08:39:19 | ||
| Japan Steel Works | 4,823.0 | 4,869.0 | 4,781.0 | -35.0 | -0.72% | 167.20K | 08:38:50 | ||
| Japan Tobacco | 4,432.0 | 4,443.0 | 4,406.0 | +4.0 | +0.09% | 849.50K | 08:38:50 | ||
| JR東日本 | 2,840.5 | 2,850.0 | 2,831.5 | -28.0 | -0.98% | 492.80K | 08:39:03 | ||
| JR東海 | 3,517.0 | 3,547.0 | 3,509.0 | -26.0 | -0.73% | 403.40K | 08:38:50 | ||
| JR西日本 | 3,175.0 | 3,185.0 | 3,167.0 | -42.0 | -1.31% | 400.40K | 08:38:50 | ||
| JTEKT Corp. | 1,156.0 | 1,160.5 | 1,151.0 | -6.0 | -0.52% | 119.10K | 08:38:28 | ||
| Kansai Electric Power | 2,877.5 | 2,899.5 | 2,840.0 | 0.0 | 0.00% | 1.56M | 08:39:07 | ||
| KDDI | 4,318.0 | 4,338.0 | 4,272.0 | -13.0 | -0.30% | 1.16M | 08:38:58 | ||
| Keyence | 70,470.0 | 70,620.0 | 69,770.0 | +90.0 | +0.13% | 64.00K | 08:38:57 | ||
| Kuraray | 1,911.0 | 1,918.0 | 1,905.5 | +5.5 | +0.29% | 115.70K | 08:39:20 | ||
| Kyowa Kirin | 2,570.0 | 2,576.5 | 2,550.5 | -5.0 | -0.19% | 251.00K | 08:39:18 | ||
| Lasertec Corp | 42,530.0 | 42,950.0 | 42,370.0 | +310.0 | +0.73% | 1.77M | 08:39:29 | ||
| LY Corp | 362.3 | 368.9 | 359.8 | -11.2 | -3.00% | 6.29M | 08:39:06 | ||
| M3 Inc | 1,516.5 | 1,535.5 | 1,516.0 | -22.5 | -1.46% | 569.60K | 08:39:20 | ||
| Marui Group | 2,319.0 | 2,323.5 | 2,304.5 | +5.5 | +0.24% | 69.20K | 08:38:34 | ||
| Mazda Motor | 1,614.5 | 1,624.0 | 1,603.5 | +16.0 | +1.00% | 800.20K | 08:39:31 | ||
| Mercari | 1,832.5 | 1,859.5 | 1,823.5 | -27.5 | -1.48% | 776.30K | 08:39:21 | ||
| Minebea Mitsumi | 3,280.0 | 3,297.0 | 3,252.0 | +5.0 | +0.15% | 108.20K | 08:38:57 | ||
| Mitsubishi Electric | 2,833.0 | 2,847.0 | 2,816.0 | +6.0 | +0.21% | 1.04M | 08:39:02 | ||
| Mitsubishi UFJ Financial | 1,651.0 | 1,665.0 | 1,629.5 | +23.0 | +1.41% | 31.15M | 08:39:30 | ||
| Mizuho Financial | 3,169.0 | 3,184.0 | 3,157.0 | +1.0 | +0.03% | 4.35M | 08:39:27 | ||
| Murata Mfg Co | 2,984.5 | 2,997.0 | 2,954.5 | +4.0 | +0.13% | 626.50K | 08:39:28 | ||
| Nexon Co Ltd | 2,608.0 | 2,647.5 | 2,525.5 | +65.0 | +2.56% | 695.50K | 08:39:26 | ||
| NH Foods | 4,784.0 | 4,800.0 | 4,773.0 | -37.0 | -0.77% | 58.90K | 08:39:02 | ||
| Nichirei | 3,560.0 | 3,575.0 | 3,552.0 | -39.0 | -1.08% | 57.60K | 08:39:02 | ||
| Nidec Corp | 7,952.0 | 8,015.0 | 7,907.0 | -39.0 | -0.49% | 794.80K | 08:39:25 | ||
| Nintendo | 8,243.0 | 8,286.0 | 8,195.0 | +51.0 | +0.62% | 615.20K | 08:39:23 | ||
| Nippon Steel | 3,374.0 | 3,391.0 | 3,368.0 | -18.0 | -0.53% | 1.29M | 08:38:56 | ||
| Nissui | 879.5 | 885.6 | 878.0 | -13.2 | -1.48% | 267.80K | 08:39:02 | ||
| Nitori Holdings Co Ltd | 17,500.0 | 17,590.0 | 17,430.0 | -80.0 | -0.46% | 120.60K | 08:38:25 | ||
| Nomura | 943.6 | 957.0 | 943.0 | +7.3 | +0.78% | 5.86M | 08:39:09 | ||
| NTN | 304.4 | 305.7 | 303.2 | -0.9 | -0.29% | 315.00K | 08:39:03 | ||
| NTT Data | 2,361.0 | 2,388.5 | 2,359.0 | -20.5 | -0.86% | 278.00K | 08:39:03 | ||
| Okuma | 6,841.0 | 6,922.0 | 6,831.0 | -48.0 | -0.70% | 12.20K | 08:37:30 | ||
| Omron Cor | 5,378.0 | 5,427.0 | 5,356.0 | -22.0 | -0.41% | 171.70K | 08:39:26 | ||
| Oriental Land Co Ltd | 4,419.0 | 4,491.0 | 4,404.0 | -98.0 | -2.17% | 1.10M | 08:39:29 | ||
| Orix T | 3,377.0 | 3,399.0 | 3,362.0 | -9.0 | -0.27% | 605.20K | 08:39:30 | ||
| Otsuka Holdings Ltd | 6,124.0 | 6,147.0 | 6,092.0 | -28.0 | -0.46% | 87.40K | 08:39:21 | ||
| Panasonic | 1,353.0 | 1,363.5 | 1,352.0 | -4.0 | -0.29% | 1.21M | 08:39:03 | ||
| Rakuten Inc | 808.2 | 816.8 | 794.1 | +11.3 | +1.42% | 6.77M | 08:39:29 | ||
| Recruit Holdings | 7,870.0 | 7,934.0 | 7,838.0 | -33.0 | -0.42% | 561.60K | 08:39:30 | ||
| Resonac Holdings | 3,518.0 | 3,559.0 | 3,505.0 | +40.0 | +1.15% | 371.10K | 08:38:54 | ||
| Seiko Epson Cor | 2,485.5 | 2,501.0 | 2,471.0 | +10.0 | +0.40% | 135.80K | 08:39:21 | ||
| Sharp | 918.7 | 925.0 | 901.0 | -6.0 | -0.65% | 749.20K | 08:39:15 | ||
| Shizuoka Financial Group | 1,552.5 | 1,561.0 | 1,534.0 | +19.5 | +1.27% | 255.60K | 08:38:55 | ||
| SMC Corp | 79,730.0 | 80,090.0 | 79,350.0 | -720.0 | -0.89% | 39.50K | 08:39:02 | ||
| SoftBank Corp | 1,902.5 | 1,908.0 | 1,893.0 | -1.5 | -0.08% | 948.60K | 08:39:28 | ||
| SoftBank Group Corp. | 9,002.0 | 9,066.0 | 8,877.0 | +280.0 | +3.21% | 4.29M | 08:39:14 | ||
| Sompo Holdings Inc | 3,335.0 | 3,379.0 | 3,197.0 | +162.0 | +5.11% | 2.50M | 08:38:59 | ||
| Sony | 12,595.0 | 12,650.0 | 12,485.0 | +15.0 | +0.12% | 537.10K | 08:39:23 | ||
| Subaru Corp | 3,454.0 | 3,474.0 | 3,446.0 | +20.0 | +0.58% | 429.50K | 08:38:54 | ||
| SUMCO | 2,374.0 | 2,377.0 | 2,351.0 | +10.5 | +0.44% | 441.70K | 08:38:52 | ||
| Sumitomo Mitsui | 3,584.0 | 3,618.0 | 3,573.0 | +12.0 | +0.34% | 723.10K | 08:39:27 | ||
| T&D控股 | 2,786.5 | 2,796.0 | 2,669.0 | +109.5 | +4.09% | 721.00K | 08:39:23 | ||
| TDK | 7,795.0 | 7,870.0 | 7,716.0 | -16.0 | -0.20% | 258.10K | 08:38:55 | ||
| TOTO | 3,944.0 | 3,968.0 | 3,931.0 | -56.0 | -1.40% | 129.40K | 08:38:46 | ||
| Toyota Motor | 3,429.0 | 3,452.0 | 3,423.0 | -19.0 | -0.55% | 5.09M | 08:39:25 | ||
| Yamaha Motor Co Ltd | 1,518.5 | 1,532.5 | 1,514.0 | +1.0 | +0.07% | 744.10K | 08:39:30 | ||
| Yokohama Rubber | 3,944.0 | 3,984.0 | 3,943.0 | -47.0 | -1.18% | 105.40K | 08:39:06 | ||
| 三井不動産 | 1,398.5 | 1,409.5 | 1,378.0 | -3.0 | -0.21% | 2.16M | 08:39:02 | ||
| 三井住友海上火災保險控股 | 3,403.0 | 3,425.0 | 3,351.0 | +72.0 | +2.16% | 1.74M | 08:39:07 | ||
| 三井住友金融 | 10,215.0 | 10,295.0 | 10,115.0 | +110.0 | +1.09% | 2.43M | 08:39:13 | ||
| 三井化学 | 4,741.0 | 4,799.0 | 4,731.0 | -36.0 | -0.75% | 96.70K | 08:39:24 | ||
| 三井商船 | 5,195.0 | 5,250.0 | 5,174.0 | -63.0 | -1.20% | 1.07M | 08:39:06 | ||
| 三井物產 | 8,167.0 | 8,219.0 | 8,142.0 | -8.0 | -0.10% | 621.70K | 08:39:02 | ||
| 三井礦業冶煉 | 5,192.0 | 5,218.0 | 5,161.0 | +24.0 | +0.46% | 43.90K | 08:38:43 | ||
| 三菱 | 3,384.0 | 3,402.0 | 3,376.0 | -3.0 | -0.09% | 1.56M | 08:38:59 | ||
| 三菱倉庫 | 5,234.0 | 5,250.0 | 5,191.0 | +34.0 | +0.65% | 23.20K | 08:38:42 | ||
| 三菱化學 | 818.2 | 824.0 | 816.3 | -5.3 | -0.64% | 752.70K | 08:39:06 | ||
| 三菱原材料 | 3,126.0 | 3,154.0 | 3,110.0 | +48.0 | +1.56% | 219.50K | 08:39:02 | ||
| 三菱地所 | 2,566.5 | 2,584.0 | 2,542.5 | +12.5 | +0.49% | 791.80K | 08:39:07 | ||
| 三菱汽車 | 433.7 | 434.5 | 429.6 | +2.8 | +0.65% | 1.07M | 08:39:02 | ||
| 三菱重工業 | 1,305.0 | 1,349.5 | 1,301.5 | -52.0 | -3.83% | 24.23M | 08:39:28 | ||
| 三越伊勢丹控股 | 3,235.0 | 3,262.0 | 3,143.0 | +96.0 | +3.06% | 1.24M | 08:39:24 | ||
| 中外製藥 | 4,728.0 | 4,767.0 | 4,713.0 | -36.0 | -0.76% | 280.00K | 08:38:54 | ||
| 中部電力 | 2,160.5 | 2,189.5 | 2,152.0 | +7.5 | +0.35% | 815.30K | 08:39:01 | ||
| 丸紅 | 3,120.0 | 3,137.0 | 3,098.0 | +12.0 | +0.39% | 874.00K | 08:39:02 | ||
| 久保田 | 2,231.5 | 2,254.5 | 2,231.0 | -34.5 | -1.52% | 896.50K | 08:39:09 | ||
| 五十鈴汽車 | 2,089.0 | 2,095.0 | 2,076.5 | +14.0 | +0.67% | 497.80K | 08:39:25 | ||
| 京成電鉄 | 5,842.0 | 5,860.0 | 5,801.0 | -7.0 | -0.12% | 253.50K | 08:39:04 | ||
| 京王電鉄 | 3,846.0 | 3,855.0 | 3,821.0 | +28.0 | +0.73% | 80.30K | 08:38:46 | ||
| 京瓷 | 1,807.5 | 1,820.0 | 1,797.0 | -23.5 | -1.28% | 1.23M | 08:39:27 | ||
| 伊藤忠商事 | 7,374.0 | 7,445.0 | 7,373.0 | -30.0 | -0.41% | 449.00K | 08:39:25 | ||
| 住友 | 4,071.0 | 4,095.0 | 4,062.0 | -4.0 | -0.10% | 582.00K | 08:39:21 | ||
| 住友不動產 | 4,797.0 | 4,852.0 | 4,754.0 | -10.0 | -0.21% | 215.60K | 08:38:49 | ||
| 住友化学 | 319.8 | 323.8 | 318.2 | -4.9 | -1.51% | 2.73M | 08:39:18 | ||
| 住友大阪水泥 | 3,861.0 | 3,895.0 | 3,860.0 | -33.0 | -0.85% | 24.40K | 08:37:25 | ||
| 住友重機械工業 | 4,221.0 | 4,244.0 | 4,212.0 | +6.0 | +0.14% | 37.80K | 08:39:00 | ||
| 住友金屬礦山 | 5,230.0 | 5,303.0 | 5,222.0 | -4.0 | -0.08% | 367.50K | 08:39:03 | ||
| 住友電気工業 | 2,629.0 | 2,677.0 | 2,624.0 | +14.0 | +0.54% | 1.63M | 08:39:05 | ||
| 信越化学 | 5,985.0 | 6,031.0 | 5,953.0 | +6.0 | +0.10% | 1.13M | 08:39:29 | ||
| 傑富意控股 | 2,329.0 | 2,340.5 | 2,324.0 | +3.0 | +0.13% | 803.60K | 08:39:01 | ||
| 凸版印刷 | 4,064.0 | 4,077.0 | 4,027.0 | +48.0 | +1.20% | 177.30K | 08:39:28 | ||
| 卡西歐 | 1,162.5 | 1,167.0 | 1,146.5 | +21.5 | +1.88% | 251.20K | 08:38:48 | ||
| 双日 | 4,139.0 | 4,158.0 | 4,107.0 | +15.0 | +0.36% | 270.50K | 08:39:08 | ||
| 古河電氣 | 4,368.0 | 4,415.0 | 4,335.0 | +8.0 | +0.18% | 435.20K | 08:38:43 | ||
| 同和控股 | 5,902.0 | 5,943.0 | 5,889.0 | +33.0 | +0.56% | 25.60K | 08:38:43 | ||
| 味之素 | 5,897.0 | 5,955.0 | 5,894.0 | -76.0 | -1.27% | 137.30K | 08:38:28 | ||
| 塩野義製薬 | 6,987.0 | 7,003.0 | 6,934.0 | -10.0 | -0.14% | 123.80K | 08:38:41 | ||
| 大和房屋 | 4,082.0 | 4,128.0 | 4,079.0 | -68.0 | -1.64% | 397.70K | 08:39:02 | ||
| 大和証券 | 1,194.0 | 1,209.5 | 1,185.5 | +7.0 | +0.59% | 2.08M | 08:39:05 | ||
| 大平洋金属 | 1,306.0 | 1,330.0 | 1,303.0 | -17.0 | -1.28% | 35.10K | 08:39:03 | ||
| 大成建設 | 6,157.0 | 6,234.0 | 6,136.0 | +63.0 | +1.03% | 210.90K | 08:39:07 | ||
| 大日本SCREEN製造 | 15,250.0 | 15,265.0 | 15,085.0 | +175.0 | +1.16% | 408.60K | 08:39:02 | ||
| 大日本住友製薬 | 294.0 | 299.0 | 294.0 | -1.0 | -0.34% | 772.50K | 08:38:47 | ||
| 大日本印刷 | 4,852.0 | 4,867.0 | 4,791.0 | +77.0 | +1.61% | 111.60K | 08:38:57 | ||
| 大林組 | 1,863.5 | 1,869.0 | 1,850.0 | -3.5 | -0.19% | 422.60K | 08:39:06 | ||
| 大金工業 | 23,280.0 | 23,375.0 | 23,140.0 | -195.0 | -0.83% | 430.30K | 08:39:06 | ||
| 大阪瓦斯 | 3,399.0 | 3,433.0 | 3,398.0 | -17.0 | -0.50% | 156.90K | 08:38:53 | ||
| 太平洋水泥 | 3,979.0 | 4,014.0 | 3,936.0 | +26.0 | +0.66% | 430.70K | 08:39:21 | ||
| 太陽誘電 | 3,313.0 | 3,325.0 | 3,278.0 | -22.0 | -0.66% | 213.70K | 08:38:48 | ||
| 奧林巴 | 2,491.5 | 2,511.0 | 2,454.0 | +12.0 | +0.48% | 710.30K | 08:39:06 | ||
| 宇部興産 | 2,928.0 | 2,937.0 | 2,915.5 | +1.0 | +0.03% | 45.70K | 08:39:02 | ||
| 安川電機 | 6,065.0 | 6,165.0 | 6,040.0 | -169.0 | -2.71% | 332.90K | 08:39:00 | ||
| 安斯泰來製藥 | 1,546.0 | 1,558.0 | 1,542.5 | -16.5 | -1.06% | 1.16M | 08:38:46 | ||
| 富士 | 3,599.0 | 3,644.0 | 3,593.0 | -11.0 | -0.30% | 623.30K | 08:38:54 | ||
| 富士通 | 2,269.0 | 2,283.0 | 2,258.5 | -12.5 | -0.55% | 846.00K | 08:38:59 | ||
| 富士電機 | 9,533.0 | 9,614.0 | 9,400.0 | +220.0 | +2.36% | 509.10K | 08:39:01 | ||
| 寶控股 | 1,058.0 | 1,061.0 | 1,053.5 | -6.5 | -0.61% | 89.60K | 08:38:37 | ||
| 小松製作 | 4,625.0 | 4,647.0 | 4,614.0 | +7.0 | +0.15% | 366.50K | 08:38:35 | ||
| 小田急電鐵 | 1,649.0 | 1,666.0 | 1,640.0 | -33.0 | -1.96% | 557.00K | 08:39:03 | ||
| 尼康 | 1,661.5 | 1,683.0 | 1,655.5 | -3.5 | -0.21% | 245.00K | 08:39:02 | ||
| 山葉公司 | 3,548.0 | 3,553.0 | 3,480.0 | +123.0 | +3.59% | 417.80K | 08:39:18 | ||
| 川崎汽船 | 2,406.0 | 2,458.0 | 2,389.0 | -54.5 | -2.21% | 5.08M | 08:39:16 | ||
| 川崎重工業 | 6,096.0 | 6,210.0 | 6,067.0 | -92.0 | -1.49% | 634.70K | 08:39:21 | ||
| 帝人 | 1,554.0 | 1,575.0 | 1,539.0 | -54.0 | -3.36% | 792.00K | 08:39:20 | ||
| 德山 | 3,086.0 | 3,103.0 | 3,072.0 | -12.0 | -0.39% | 54.30K | 08:38:43 | ||
| 愛德萬測試 | 5,715.0 | 5,756.0 | 5,661.0 | +98.0 | +1.74% | 2.50M | 08:39:18 | ||
| 日揮 | 1,278.5 | 1,291.5 | 1,277.5 | -10.0 | -0.78% | 309.20K | 08:39:08 | ||
| 日本碍子 | 2,087.0 | 2,095.0 | 2,071.0 | +10.0 | +0.48% | 98.70K | 08:38:50 | ||
| 日本精工 | 761.1 | 763.3 | 757.8 | +2.4 | +0.32% | 386.10K | 08:39:03 | ||
| 日本航空 | 2,655.0 | 2,676.5 | 2,653.0 | -10.5 | -0.39% | 659.40K | 08:38:41 | ||
| 日本製紙 | 956.0 | 962.0 | 954.0 | -3.0 | -0.31% | 95.40K | 08:38:34 | ||
| 日本通運 | 7,650.0 | 7,673.0 | 7,612.0 | +13.0 | +0.17% | 57.20K | 08:39:04 | ||
| 日本郵船 | 5,108.0 | 5,171.0 | 5,090.0 | -90.0 | -1.73% | 1.83M | 08:38:55 | ||
| 日本電報電話 | 153.6 | 154.4 | 152.8 | -0.2 | -0.13% | 56.79M | 08:39:26 | ||
| 日本電気 | 11,805.0 | 11,975.0 | 11,750.0 | -135.0 | -1.13% | 187.60K | 08:39:18 | ||
| 日本電気硝子 | 3,604.0 | 3,621.0 | 3,585.0 | +1.0 | +0.03% | 42.00K | 08:38:07 | ||
| 日東電工 | 12,215.0 | 12,285.0 | 12,150.0 | -25.0 | -0.20% | 60.50K | 08:39:01 | ||
| 日清製粉 | 1,740.5 | 1,749.0 | 1,738.0 | -3.5 | -0.20% | 152.10K | 08:39:08 | ||
| 日產化學工業 | 4,558.0 | 4,584.0 | 4,495.0 | +124.0 | +2.80% | 332.70K | 08:39:06 | ||
| 日產汽車 | 564.0 | 565.7 | 562.5 | +1.0 | +0.18% | 3.65M | 08:38:50 | ||
| 日立 | 16,110.0 | 16,200.0 | 15,940.0 | +165.0 | +1.03% | 912.30K | 08:39:30 | ||
| 日立建機 | 4,306.0 | 4,331.0 | 4,265.0 | +28.0 | +0.65% | 175.90K | 08:38:45 | ||
| 日立造船 | 1,101.0 | 1,113.0 | 1,098.0 | -17.0 | -1.52% | 185.60K | 08:38:59 | ||
| 日野自動車 | 447.0 | 449.6 | 444.3 | -3.0 | -0.67% | 255.80K | 08:38:47 | ||
| 旭化成 | 1,037.5 | 1,052.5 | 1,028.0 | -12.5 | -1.19% | 1.49M | 08:39:06 | ||
| 明治 | 3,463.0 | 3,478.0 | 3,448.0 | -15.0 | -0.43% | 150.50K | 08:38:28 | ||
| 普利斯通 | 6,895.0 | 6,912.0 | 6,877.0 | -64.0 | -0.92% | 326.30K | 08:39:01 | ||
| 朝日啤酒 | 5,756.0 | 5,800.0 | 5,752.0 | -95.0 | -1.62% | 287.50K | 08:39:06 | ||
| 本田 | 1,758.0 | 1,760.0 | 1,745.5 | +9.0 | +0.51% | 1.49M | 08:39:10 | ||
| 札幌啤酒 | 5,152.0 | 5,178.0 | 5,137.0 | -17.0 | -0.33% | 46.30K | 08:38:52 | ||
| 東京建物不動產 | 2,450.5 | 2,465.0 | 2,417.5 | +8.5 | +0.35% | 114.10K | 08:39:02 | ||
| 東京海上控股 | 5,459.0 | 5,484.0 | 5,363.0 | +95.0 | +1.77% | 1.66M | 08:39:14 | ||
| 東京瓦斯 | 3,444.0 | 3,480.0 | 3,440.0 | -6.0 | -0.17% | 191.70K | 08:39:06 | ||
| 東京電子 | 35,640.0 | 35,930.0 | 35,630.0 | +140.0 | +0.39% | 780.20K | 08:39:21 | ||
| 東宝 | 4,950.0 | 4,970.0 | 4,941.0 | -29.0 | -0.58% | 53.10K | 08:38:53 | ||
| 東急 | 1,846.0 | 1,849.5 | 1,830.0 | +13.5 | +0.74% | 213.60K | 08:39:23 | ||
| 東急不動產 | 1,028.0 | 1,033.0 | 1,015.5 | -3.5 | -0.34% | 709.60K | 08:39:00 | ||
| 東曹 | 1,977.0 | 1,980.5 | 1,965.5 | +11.5 | +0.59% | 262.40K | 08:39:05 | ||
| 東武鐵道 | 2,780.0 | 2,794.5 | 2,760.0 | -3.5 | -0.13% | 357.10K | 08:39:02 | ||
| 東海碳素 | 997.4 | 1,001.5 | 995.0 | -2.6 | -0.26% | 86.90K | 08:38:54 | ||
| 東電 | 980.2 | 1,018.0 | 970.0 | -30.3 | -3.00% | 32.36M | 08:39:18 | ||
| 東麗 | 793.7 | 797.2 | 790.5 | -5.3 | -0.66% | 707.50K | 08:39:06 | ||
| 柯尼卡美能達 | 457.1 | 458.0 | 445.4 | +2.9 | +0.64% | 575.50K | 08:39:01 | ||
| 橫河電機 | 4,107.0 | 4,126.0 | 4,086.0 | +25.0 | +0.61% | 165.00K | 08:38:16 | ||
| 武田薬品 | 4,138.0 | 4,150.0 | 4,108.0 | -13.0 | -0.31% | 690.40K | 08:38:28 | ||
| 永旺 | 3,324.0 | 3,335.0 | 3,308.0 | +4.0 | +0.12% | 192.10K | 08:39:21 | ||
| 泰爾茂 | 2,687.5 | 2,709.0 | 2,672.0 | -2.0 | -0.07% | 319.00K | 08:39:21 | ||
| 清水建設 | 883.4 | 888.4 | 879.1 | -11.3 | -1.26% | 1.19M | 08:39:18 | ||
| 王子製紙 | 629.4 | 634.0 | 627.5 | +1.4 | +0.22% | 677.50K | 08:39:31 | ||
| 理光 | 1,356.5 | 1,361.0 | 1,349.0 | +18.5 | +1.38% | 578.20K | 08:39:02 | ||
| 理索納控股 | 1,050.5 | 1,058.5 | 1,041.5 | +13.5 | +1.30% | 2.47M | 08:39:03 | ||
| 瑞薩電子 | 3,047.0 | 3,057.0 | 2,995.5 | +77.0 | +2.59% | 4.48M | 08:39:29 | ||
| 發那科 | 4,552.0 | 4,574.0 | 4,510.0 | -13.0 | -0.28% | 417.40K | 08:38:59 | ||
| 神戸製鋼 | 2,009.5 | 2,021.0 | 1,991.5 | +30.5 | +1.54% | 1.89M | 08:39:26 | ||
| 福岡金融集團 | 4,491.0 | 4,524.0 | 4,454.0 | +59.0 | +1.33% | 222.20K | 08:39:18 | ||
| 科樂美 | 10,855.0 | 10,995.0 | 10,840.0 | +300.0 | +2.84% | 101.20K | 08:39:08 | ||
| 積水房屋 | 3,555.0 | 3,569.0 | 3,533.0 | +10.0 | +0.28% | 367.90K | 08:38:57 | ||
| 第一三共 | 5,495.0 | 5,523.0 | 5,458.0 | 0.0 | 0.00% | 628.00K | 08:38:50 | ||
| 花王 | 6,968.0 | 7,002.0 | 6,951.0 | -7.0 | -0.10% | 201.60K | 08:38:41 | ||
| 荏原 | 11,785.0 | 11,930.0 | 11,745.0 | -225.0 | -1.87% | 170.50K | 08:39:29 | ||
| 藤倉 | 3,408.0 | 3,456.0 | 3,395.0 | -8.0 | -0.23% | 1.61M | 08:39:06 | ||
| 衛材制藥 | 6,721.0 | 6,750.0 | 6,691.0 | -14.0 | -0.21% | 103.40K | 08:38:52 | ||
| 西科姆 | 9,996.0 | 10,015.0 | 9,886.0 | +11.0 | +0.11% | 57.90K | 08:38:12 | ||
| 豊田通商 | 9,658.0 | 9,742.0 | 9,653.0 | -15.0 | -0.16% | 169.00K | 08:39:06 | ||
| 資生堂 | 5,033.0 | 5,101.0 | 5,005.0 | +53.0 | +1.06% | 878.00K | 08:38:56 | ||
| 趨勢科技 | 7,149.0 | 7,178.0 | 7,116.0 | +10.0 | +0.14% | 89.30K | 08:38:43 | ||
| 迅銷公司 | 40,770.0 | 41,110.0 | 40,330.0 | -120.0 | -0.29% | 236.50K | 08:39:14 | ||
| 鈴木 | 1,867.0 | 1,874.0 | 1,857.0 | -11.5 | -0.61% | 771.70K | 08:39:06 | ||
| 阿爾卑斯電器 | 1,463.5 | 1,464.0 | 1,446.0 | +5.0 | +0.34% | 155.10K | 08:39:05 | ||
| 雅瑪多 | 1,734.0 | 1,737.0 | 1,715.0 | +17.0 | +0.99% | 323.50K | 08:39:27 | ||
| 電装 | 2,557.5 | 2,562.0 | 2,520.5 | +26.0 | +1.03% | 897.60K | 08:39:06 | ||
| 電通 | 4,158.0 | 4,168.0 | 4,140.0 | -7.0 | -0.17% | 105.80K | 08:37:25 | ||
| 青空銀行 | 2,377.0 | 2,389.0 | 2,374.5 | -11.0 | -0.46% | 158.40K | 08:38:57 | ||
| 高島屋 | 2,466.5 | 2,475.0 | 2,422.0 | +46.0 | +1.90% | 244.50K | 08:39:30 | ||
| 鹿島建設 | 2,680.5 | 2,696.5 | 2,666.0 | +10.0 | +0.37% | 252.70K | 08:39:06 | ||
| 麒麟控股 | 2,180.5 | 2,204.5 | 2,180.5 | -28.0 | -1.27% | 478.30K | 08:39:06 | ||
| 龜甲萬 | 1,801.0 | 1,814.0 | 1,787.5 | -10.5 | -0.58% | 384.30K | 08:38:56 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核