注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
日經225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
日經225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
日經225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
日經225 | Jun 24 | 38,215.00 | 38,200.00 | 38,510.00 | 38,155.00 | +15.00 | +0.04% | 10:34:32 | ||
日經225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
日經225 | Jun 24 | 38,210.00 | 38,130.00 | 38,495.00 | 38,010.00 | +80.00 | +0.21% | 10:45:00 | ||
日經225 | Jun 24 | 38,157.5 | 38,167.5 | 38,495.0 | 38,142.5 | -10.0 | -0.03% | 10:55:44 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,400.0 | +0.09% | 2.27M | 10:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 636.0 | -0.16% | 1.07M | 10:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | -0.25% | 1.15M | 10:28:52 | ||
Nikkei225 Bull 2x | 1579 | 29,295.0 | +0.07% | 187.74K | 10:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 39,880.0 | +0.08% | 218.46K | 10:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,300.0 | +0.12% | 192.90K | 10:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,687.0 | +0.03% | 25.07K | 10:20:53 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,722.0 | -0.15% | 111.27K | 09:48:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.40 | -0.68% | 29.18K | 13/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,290.0 | +0.19% | 27.30K | 10:30:00 | ||
iShares Core Nikkei 225 | 1329 | 39,800.0 | +0.10% | 12.42K | 10:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | +0.05% | 19.26K | 10:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 39,930.0 | +0.03% | 17.75K | 10:30:00 | ||
MAXIS Nikkei 225 | 1346 | 39,680.0 | +0.08% | 8.05K | 10:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.42 | -0.66% | 4.58K | 13/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,970.0 | +0.06% | 7.87K | 10:30:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | 0.00% | 0.99K | 10:22:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,943.00 | -0.43% | 46.79K | 13/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,560.0 | -0.03% | 3.99K | 10:17:01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | -0.55% | 5.27K | 13/05 | ||
DIAM Nikkei 225 | 1369 | 38,510.0 | +0.03% | 0.44K | 10:15:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.70 | -0.68% | 0.89K | 02:40:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.40% | 16.84K | 01:40:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | -0.53% | 0.54K | 13/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,433.0 | -0.87% | 3.69K | 13/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.12 | -0.65% | 0.39K | 13/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.85 | -0.75% | 0.10K | 01:23:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.55% | 0.00K | 01:47:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.75 | -0.33% | 0.00K | 01:30:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.57% | 0.00K | 01:47:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -0.46% | 0.00K | 13/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | -0.44% | 0.00K | 13/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,477.96 | 67,477.96 | 67,477.96 | 0.00 | 0.00% | 13/05 | ||
Nikkei 225 Net Total Return | 61,185.90 | 61,185.90 | 61,185.90 | 0.00 | 0.00% | 13/05 | ||
日經225指數看漲期權組合 | 29,730.39 | 29,730.39 | 29,730.39 | 0.00 | 0.00% | 13/05 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | 13.86 | 1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +344.84 | +0.81% | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核