最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23.800 | 23.900 | 23.500 | -0.21% | 583.56K | xx.xx | |
Omv Agderived | 41.200 | 41.460 | 40.840 | +0.19% | 424.92K | xx.xx | |
Ca immob anlagenderived | 30.560 | 30.720 | 30.020 | -0.13% | 374.41K | xx.xx | |
Erste Bankderived | 44.930 | 45.330 | 44.890 | -0.53% | 338.83K | xx.xx | |
23.02 | 23.46 | 22.02 | +3.69% | 252.71K | xx.xx | ||
Wienerbergerderived | 34.120 | 34.420 | 34.000 | -0.41% | 244.38K | xx.xx | |
Voestalpinederived | 26.120 | 26.580 | 25.920 | -0.99% | 217.53K | xx.xx | |
Raiffeisen Bankderived | 16.910 | 17.200 | 16.910 | -1.23% | 159.08K | xx.xx | |
Telekom Austriaderived | 8.940 | 9.000 | 8.850 | +1.02% | 148.06K | xx.xx | |
Andritz Agderived | 57.200 | 57.200 | 56.600 | +0.44% | 98.4K | xx.xx | |
Verbundderived | 75.700 | 76.900 | 74.600 | -1.05% | 95.27K | xx.xx | |
29.100 | 29.200 | 28.850 | +0.34% | 74.08K | xx.xx | ||
Uniqa Versderived | 8.240 | 8.250 | 8.210 | +0.24% | 70.44K | xx.xx | |
7.490 | 7.490 | 7.340 | +1.22% | 62.31K | xx.xx | ||
60.000 | 60.500 | 59.550 | -0.58% | 60.58K | xx.xx | ||
3.75 | 3.86 | 3.75 | -1.96% | 56.89K | xx.xx | ||
14.25 | 14.25 | 13.80 | +2.89% | 24.91K | xx.xx | ||
Schoeller-bleckderived | 37.100 | 37.950 | 37.050 | -0.93% | 24.1K | xx.xx | |
20.10 | 20.20 | 19.80 | -0.50% | 23.88K | xx.xx | ||
33.25 | 34.00 | 32.60 | -2.35% | 22.17K | xx.xx | ||
56.93 | 57.08 | 34.44 | +85.17% | 18.39K | xx.xx | ||
29.500 | 29.650 | 29.450 | -0.34% | 14.32K | xx.xx | ||
Oesterreich postderived | 30.650 | 30.900 | 30.550 | -0.49% | 14.25K | xx.xx | |
14.280 | 14.400 | 14.020 | -0.28% | 14K | xx.xx | ||
35.50 | 35.80 | 34.80 | +1.43% | 11.03K | xx.xx | ||
3.55 | 3.56 | 3.48 | +2.01% | 10.32K | xx.xx | ||
11.700 | 11.760 | 11.580 | +0.17% | 9.72K | xx.xx | ||
24.000 | 24.050 | 23.700 | -1.03% | 9.5K | xx.xx | ||
5.52 | 5.95 | 5.10 | +17.32% | 8.6K | xx.xx | ||
6.120 | 6.180 | 6.060 | -0.97% | 8.58K | xx.xx | ||
7.36 | 7.39 | 7.12 | +8.30% | 7.79K | xx.xx | ||
8.74 | 8.74 | 8.46 | +2.82% | 7.59K | xx.xx | ||
42.600 | 42.600 | 42.000 | +0.95% | 6.71K | xx.xx | ||
22.200 | 22.800 | 21.300 | +3.74% | 6.7K | xx.xx | ||
13.25 | 13.50 | 12.30 | +3.52% | 6.37K | xx.xx | ||
12.75 | 13.36 | 12.58 | -4.42% | 4.99K | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 4.66K | xx.xx | ||
13.56 | 14.22 | 13.56 | -3.71% | 4.21K | xx.xx | ||
143.400 | 148.000 | 141.800 | -1.65% | 4.06K | xx.xx | ||
21.60 | 21.90 | 21.50 | -0.46% | 3.38K | xx.xx | ||
30.40 | 30.40 | 29.90 | +1.67% | 2.7K | xx.xx | ||
37.800 | 38.000 | 37.200 | -0.79% | 2.37K | xx.xx | ||
36.200 | 37.200 | 36.000 | -2.43% | 2.16K | xx.xx | ||
42.40 | 42.40 | 42.00 | +0.47% | 1.06K | xx.xx | ||
114.60 | 115.40 | 114.20 | +0.17% | 954 | xx.xx | ||
141.20 | 143.20 | 139.18 | -2.53% | 588 | xx.xx | ||
240.25 | 240.95 | 235.55 | +1.05% | 368 | xx.xx | ||
180.920 | 181.180 | 178.660 | +0.57% | 293 | xx.xx | ||
170.620 | 171.900 | 169.500 | +0.96% | 229 | xx.xx | ||
1,103.600 | 1,117.000 | 1,094.800 | -0.14% | 104 | xx.xx |