注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6810 | -1.9800 | -1.9620 | -2.3240 | -0.1390 | 11:31:33 | |
USDJPY TN FWD | -2.3300 | -2.3200 | -2.3140 | -2.3240 | 0.0050 | 11:32:09 | |
USDJPY SN FWD | -6.9530 | -6.9460 | -2.3325 | -7.0000 | -4.5970 | 11:31:34 | |
USDJPY SW FWD | -16.2600 | -16.2400 | -16.2400 | -16.5600 | 0.2000 | 11:32:06 | |
USDJPY 2W FWD | -32.6300 | -32.5500 | -32.5800 | -32.8600 | 0.3500 | 11:31:57 | |
USDJPY 3W FWD | -49.4800 | -49.3800 | -49.4000 | -49.7400 | 0.4500 | 11:32:05 | |
USDJPY 1M FWD | -72.7600 | -72.7200 | -72.7400 | -75.4400 | 3.0300 | 11:32:06 | |
USDJPY 2M FWD | -143.7300 | -143.3700 | -143.5100 | -146.6200 | 1.2000 | 11:32:11 | |
USDJPY 3M FWD | -219.2700 | -218.8900 | -215.7000 | -220.3500 | -3.1600 | 11:32:02 | |
USDJPY 4M FWD | -284.6800 | -284.1800 | -284.4000 | -288.2800 | 4.3400 | 11:32:03 | |
USDJPY 5M FWD | -351.1000 | -350.8100 | -350.6000 | -352.9300 | 2.9600 | 11:32:05 | |
USDJPY 6M FWD | -422.2100 | -417.4100 | -418.9800 | -424.7000 | 3.6900 | 11:32:06 | |
USDJPY 7M FWD | -481.3000 | -480.8100 | -481.1600 | -484.1100 | 4.6500 | 11:32:08 | |
USDJPY 8M FWD | -553.2000 | -552.6000 | -553.0900 | -556.4000 | 5.4500 | 11:32:06 | |
USDJPY 9M FWD | -617.2000 | -615.9800 | -616.7300 | -622.8200 | 8.2500 | 11:32:03 | |
USDJPY 10M FWD | -669.6800 | -668.8200 | -669.4800 | -676.7000 | 8.3200 | 11:32:05 | |
USDJPY 11M FWD | -729.5200 | -727.8800 | -728.6500 | -734.7400 | 7.8800 | 11:32:02 | |
USDJPY 1Y FWD | -789.3100 | -787.3700 | -788.4500 | -794.9600 | 4.5900 | 11:32:02 | |
USDJPY 15M FWD | -952.8500 | -950.1500 | -952.2800 | -960.3300 | 9.4500 | 11:02:06 | |
USDJPY 21M FWD | -1258.6500 | -1253.1500 | -1256.4800 | -1266.5000 | 8.7100 | 11:02:06 | |
USDJPY 2Y FWD | -1395.5699 | -1389.5699 | -1393.9301 | -1403.4700 | 13.5100 | 11:02:06 | |
USDJPY 3Y FWD | -1919.3900 | -1904.3900 | -1916.1000 | -1935.0601 | 18.4900 | 11:02:06 | |
USDJPY 4Y FWD | -2408.5601 | -2390.5601 | -2404.8000 | -2423.3999 | 33.3800 | 11:02:06 | |
USDJPY 5Y FWD | -2870.8000 | -2845.8000 | -2867.2000 | -2893.1001 | 29.6500 | 11:02:06 | |
USDJPY 6Y FWD | -3305.0000 | -3291.0000 | -3302.0000 | -3323.0000 | 60.0000 | 11:01:46 | |
USDJPY 7Y FWD | -3712.0000 | -3696.0000 | -3707.0000 | -3859.8501 | 65.0000 | 11:01:35 | |
USDJPY 8Y FWD | -4082.0000 | -4064.0000 | -4078.0000 | -4099.0000 | 72.0000 | 10:59:03 | |
USDJPY 9Y FWD | -4436.0000 | -4416.0000 | -4431.0000 | -4448.0000 | 71.0000 | 11:00:01 | |
USDJPY 10Y FWD | -4764.0000 | -4743.0000 | -4758.0000 | -4776.0000 | 75.0000 | 11:00:01 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 14/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 14/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 14/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 14/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核