注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063960 | +0.0000030 | 0.0063930 | 0.0063960 | 0.0063930 | 492 | 01:01 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064310 | +0.0000050 | 0.0064260 | 0.0064360 | 0.0064200 | 17467 | 01:02 | Q / C / O | |
Jul 24 | 0.0064540 | +0.0000015 | 0.0064530 | 0.0064555 | 0.0064485 | 56 | 05/14/24 | Q / C / O | |
Aug 24 | 0.0064865s | -0.0000100 | 0.0064865 | 0.0064865 | 0.0064780 | 200 | 05/14/24 | Q / C / O | |
Sep 24 | 0.0065170 | +0.0000040 | 0.0065100 | 0.0065225 | 0.0065070 | 77 | 00:52 | Q / C / O | |
Oct 24 | 0.0065370s | -0.0000110 | 0.0000000 | 0.0065370 | 0.0065370 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.0066015 | +0.0000030 | 0.0066005 | 0.0066015 | 0.0066005 | 11 | 05/14/24 | Q / C / O | |
Mar 25 | 0.0066835s | -0.0000110 | 0.0066835 | 0.0066835 | 0.0066835 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.0067595s | -0.0000120 | 0.0067595 | 0.0067595 | 0.0067550 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.0068300s | -0.0000120 | 0.0068300 | 0.0068300 | 0.0068300 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.0069015s | -0.0000140 | 0.0000000 | 0.0069015 | 0.0069015 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.0069750s | -0.0000145 | 0.0000000 | 0.0069750 | 0.0069750 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.0070455s | -0.0000150 | 0.0000000 | 0.0070455 | 0.0070455 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.0071075s | -0.0000160 | 0.0000000 | 0.0071075 | 0.0071075 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.0071705s | -0.0000165 | 0.0000000 | 0.0071705 | 0.0071705 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.0072350s | -0.0000170 | 0.0000000 | 0.0072350 | 0.0072350 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.0073005s | -0.0000180 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.0073670s | -0.0000185 | 0.0000000 | 0.0073670 | 0.0073670 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.0074345s | -0.0000200 | 0.0000000 | 0.0074345 | 0.0074345 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.0075035s | -0.0000210 | 0.0000000 | 0.0075035 | 0.0075035 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.0075770s | -0.0000215 | 0.0000000 | 0.0075770 | 0.0075770 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.0076515s | -0.0000220 | 0.0000000 | 0.0076515 | 0.0076515 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.0077245s | -0.0000235 | 0.0000000 | 0.0077245 | 0.0077245 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.0077990s | -0.0000245 | 0.0000000 | 0.0077990 | 0.0077990 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核