注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.7900 | -0.8200 | -2.3050 | -2.3050 | 0.0000 | 21:00:10 | |
USDJPY TN FWD | -2.3500 | -2.3200 | -2.3400 | -2.3400 | 0.0060 | 20:31:36 | |
USDJPY SN FWD | -2.4690 | -2.2070 | -2.3385 | -2.3385 | -0.0930 | 20:31:51 | |
USDJPY SW FWD | -17.2400 | -16.5100 | -16.8750 | -16.8750 | -0.2900 | 20:31:53 | |
USDJPY 2W FWD | -33.4800 | -33.0800 | -33.2800 | -33.2800 | -0.0400 | 20:31:44 | |
USDJPY 3W FWD | -49.9700 | -49.4700 | -49.7400 | -49.7400 | 2.2500 | 20:31:44 | |
USDJPY 1M FWD | -69.4800 | -67.7300 | -68.5650 | -68.5650 | 1.6900 | 20:31:50 | |
USDJPY 2M FWD | -145.3200 | -144.5200 | -144.7950 | -144.7950 | -0.4000 | 20:31:49 | |
USDJPY 3M FWD | -218.4800 | -214.7300 | -216.5050 | -216.5050 | -0.4800 | 20:31:51 | |
USDJPY 4M FWD | -288.0400 | -286.4400 | -287.2300 | -287.2300 | 2.9700 | 20:31:49 | |
USDJPY 5M FWD | -356.3600 | -353.8600 | -355.5400 | -355.5400 | -0.7200 | 20:31:44 | |
USDJPY 6M FWD | -424.9600 | -416.9600 | -421.3000 | -421.3000 | -1.2700 | 20:31:51 | |
USDJPY 7M FWD | -488.6100 | -487.4600 | -488.0450 | -488.0450 | -0.5000 | 20:31:45 | |
USDJPY 8M FWD | -562.4300 | -561.1000 | -561.7550 | -561.7550 | -2.6900 | 20:31:53 | |
USDJPY 9M FWD | -622.5000 | -620.0100 | -621.2550 | -621.2550 | -1.1200 | 20:31:53 | |
USDJPY 10M FWD | -685.2800 | -682.5000 | -683.8800 | -683.8800 | -1.6400 | 20:31:53 | |
USDJPY 11M FWD | -746.2000 | -740.2000 | -742.9550 | -742.9550 | -2.9600 | 20:31:49 | |
USDJPY 1Y FWD | -803.8000 | -797.8000 | -800.0250 | -800.0250 | -4.1800 | 20:31:49 | |
USDJPY 15M FWD | -970.8800 | -964.5300 | -967.7150 | -967.7150 | -1.4500 | 20:01:53 | |
USDJPY 21M FWD | -1285.4700 | -1276.4000 | -1280.9449 | -1280.9449 | -4.0100 | 20:01:53 | |
USDJPY 2Y FWD | -1433.0500 | -1422.5900 | -1427.8300 | -1427.8300 | -5.9600 | 20:01:53 | |
USDJPY 3Y FWD | -1970.4800 | -1965.0601 | -1967.7500 | -1967.7500 | -17.2300 | 20:01:45 | |
USDJPY 4Y FWD | -2481.6599 | -2451.7000 | -2466.6699 | -2466.6699 | -25.2200 | 20:01:53 | |
USDJPY 5Y FWD | -2943.1299 | -2923.8101 | -2934.0698 | -2934.0698 | -38.0900 | 20:01:45 | |
USDJPY 6Y FWD | -3381.0000 | -3360.0000 | -3370.5000 | -3370.5000 | 0.0000 | 21:00:10 | |
USDJPY 7Y FWD | -3863.5400 | -3663.5400 | -3781.0000 | -3781.0000 | -121.5400 | 20:01:40 | |
USDJPY 8Y FWD | -4170.0000 | -4143.0000 | -4156.5000 | -4156.5000 | 0.0000 | 21:00:10 | |
USDJPY 9Y FWD | -4526.0000 | -4496.0000 | -4511.0000 | -4511.0000 | 0.0000 | 21:00:10 | |
USDJPY 10Y FWD | -4854.0000 | -4822.0000 | -4838.0000 | -4838.0000 | 0.0000 | 21:00:10 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核