注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0730 | -0.9730 | -0.8750 | -1.0250 | 0.0140 | 1:01:21 | |
USDCHF TN FWD | -1.0470 | -0.9970 | -0.8450 | -1.0350 | 0.0120 | 1:01:12 | |
USDCHF SN FWD | -3.3130 | -3.2920 | 0.0001 | -3.2970 | -2.2740 | 1:01:51 | |
USDCHF SW FWD | -7.4300 | -7.3200 | -7.3300 | -7.3600 | -0.0600 | 1:00:50 | |
USDCHF 2W FWD | -14.5500 | -14.3500 | -14.4000 | -15.0600 | 0.0800 | 1:01:31 | |
USDCHF 3W FWD | -21.6900 | -21.3900 | -21.4500 | -22.6200 | -0.1000 | 1:01:41 | |
USDCHF 1M FWD | -29.8200 | -28.2100 | -28.9000 | -30.1800 | 0.1400 | 1:01:55 | |
USDCHF 2M FWD | -63.5200 | -63.0300 | -63.4300 | -64.6400 | 0.2600 | 1:01:52 | |
USDCHF 3M FWD | -95.0000 | -93.8100 | -94.4900 | -95.3000 | 0.6900 | 1:01:52 | |
USDCHF 4M FWD | -126.9500 | -125.1600 | -126.3700 | -127.1500 | 0.4700 | 1:01:52 | |
USDCHF 5M FWD | -158.4300 | -157.1300 | -157.7200 | -157.8900 | -0.0500 | 1:01:52 | |
USDCHF 6M FWD | -187.8000 | -186.2100 | -187.5800 | -188.2600 | 2.9000 | 1:01:52 | |
USDCHF 7M FWD | -222.4500 | -215.5000 | -218.6500 | -219.2400 | -0.2500 | 1:01:52 | |
USDCHF 8M FWD | -254.3400 | -251.1600 | -251.7800 | -252.5500 | -1.1500 | 1:01:52 | |
USDCHF 9M FWD | -291.9900 | -267.9900 | -279.7600 | -280.5200 | -7.7000 | 1:01:54 | |
USDCHF 10M FWD | -310.5700 | -308.7800 | -308.8700 | -310.1700 | 0.4800 | 1:01:53 | |
USDCHF 11M FWD | -341.9900 | -330.3700 | -338.2900 | -338.2800 | -2.6300 | 1:01:52 | |
USDCHF 1Y FWD | -371.2000 | -354.9700 | -364.2100 | -365.6400 | -4.4100 | 1:01:52 | |
USDCHF 15M FWD | -450.4200 | -439.6600 | -446.7600 | -455.0400 | 6.0800 | 0:31:54 | |
USDCHF 21M FWD | -599.8000 | -591.8000 | -592.6600 | -602.2700 | 20.0000 | 0:31:50 | |
USDCHF 2Y FWD | -686.7000 | -636.7000 | -663.3800 | -671.8000 | -21.4900 | 0:31:55 | |
USDCHF 3Y FWD | -941.5300 | -896.7600 | -924.8800 | -924.7000 | -14.3100 | 0:31:54 | |
USDCHF 4Y FWD | -1181.2000 | -1158.7000 | -1151.3400 | -1203.9200 | -7.8200 | 0:31:16 | |
USDCHF 5Y FWD | -1443.4800 | -1365.3500 | -1397.2000 | -1403.8900 | -28.6100 | 0:31:50 | |
USDCHF 6Y FWD | -1660.0000 | -1624.0000 | -1652.0000 | -1629.0000 | -10.0000 | 0:11:16 | |
USDCHF 7Y FWD | -1895.0000 | -1853.0000 | -1879.0000 | -1856.0000 | -10.0000 | 0:00:16 | |
USDCHF 8Y FWD | -2124.0000 | -2076.0000 | -2115.0000 | -2083.0000 | -11.0000 | 0:14:16 | |
USDCHF 9Y FWD | -2351.0000 | -2300.0000 | -2342.0000 | -2308.0000 | -11.0000 | 0:20:16 | |
USDCHF 10Y FWD | -2571.0000 | -2517.0000 | -2551.0000 | -2518.0000 | -14.0000 | 0:20:16 | |
USDCHF 15Y FWD | -3722.3501 | -3656.9299 | -3714.9585 | -3733.3167 | 8.8401 | 1:01:44 | |
USDCHF 20Y FWD | -4691.1899 | -4609.2900 | -4675.5996 | -4695.6865 | -15.1030 | 1:01:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核