注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1360 | -1.7130 | -1.6000 | -2.8400 | -1.1020 | 07/06 | |
USDCHF TN FWD | -0.9800 | -0.9500 | -0.1120 | -2.9000 | 0.1300 | 18:33:36 | |
USDCHF SN FWD | -1.0040 | -0.9540 | -0.9860 | -0.9900 | 0.0090 | 18:26:37 | |
USDCHF SW FWD | -6.9600 | -6.9000 | -6.9300 | -6.9600 | 0.0200 | 20:04:53 | |
USDCHF 2W FWD | -14.0100 | -13.9300 | -13.9600 | -13.9500 | -0.0400 | 20:04:53 | |
USDCHF 3W FWD | -21.5100 | -21.2100 | -21.1000 | -21.4100 | 0.0100 | 18:26:37 | |
USDCHF 1M FWD | -30.6300 | -30.4700 | -30.5000 | -30.6100 | 0.0200 | 20:04:53 | |
USDCHF 2M FWD | -63.1900 | -62.6900 | -62.7500 | -63.4100 | -0.0700 | 18:26:37 | |
USDCHF 3M FWD | -93.6100 | -93.2500 | -93.1000 | -93.2500 | 1.1900 | 20:04:53 | |
USDCHF 4M FWD | -123.6600 | -123.1800 | -122.8600 | -123.5500 | -0.2000 | 20:05:00 | |
USDCHF 5M FWD | -155.5400 | -154.9000 | -154.9600 | -154.9300 | -0.1800 | 20:05:00 | |
USDCHF 6M FWD | -184.0800 | -183.2400 | -182.2000 | -183.6300 | 2.1500 | 20:05:01 | |
USDCHF 7M FWD | -218.4400 | -217.4400 | -213.6000 | -217.8000 | 1.2800 | 20:05:01 | |
USDCHF 8M FWD | -245.8500 | -244.6500 | -240.3300 | -245.1000 | 1.3500 | 20:05:01 | |
USDCHF 9M FWD | -271.7900 | -270.3900 | -266.9000 | -271.3000 | 4.6600 | 20:05:01 | |
USDCHF 10M FWD | -299.8900 | -298.2900 | -294.2000 | -299.2000 | -0.4400 | 20:05:01 | |
USDCHF 11M FWD | -327.5000 | -325.7000 | -322.0000 | -326.2700 | 1.7000 | 20:05:01 | |
USDCHF 1Y FWD | -353.6500 | -351.6500 | -346.2000 | -352.2300 | 1.8500 | 20:05:01 | |
USDCHF 15M FWD | -427.9400 | -422.9400 | -421.5000 | -439.4000 | 5.3100 | 18:26:37 | |
USDCHF 21M FWD | -567.3400 | -559.3400 | -553.7000 | -562.6500 | 6.9300 | 18:26:37 | |
USDCHF 2Y FWD | -629.2200 | -619.2200 | -615.5000 | -628.7000 | 7.3500 | 18:26:37 | |
USDCHF 3Y FWD | -875.0000 | -855.0000 | -846.0000 | -901.1000 | 3.5400 | 18:26:37 | |
USDCHF 4Y FWD | -1102.0000 | -1077.0000 | -1065.0000 | -1095.0000 | 6.0400 | 18:26:37 | |
USDCHF 5Y FWD | -1321.0000 | -1290.0000 | -1272.0000 | -1301.0000 | 10.9400 | 18:26:37 | |
USDCHF 6Y FWD | -1543.0000 | -1508.0000 | -1543.0000 | -1508.0000 | 4.0000 | 18:26:37 | |
USDCHF 7Y FWD | -1764.0000 | -1724.0000 | -1764.0000 | -1724.0000 | 11.0000 | 18:26:37 | |
USDCHF 8Y FWD | -1982.0000 | -1937.0000 | -1982.0000 | -1937.0000 | 3.0000 | 18:26:37 | |
USDCHF 9Y FWD | -2197.0000 | -2148.0000 | -2197.0000 | -2154.0000 | 4.0000 | 18:26:37 | |
USDCHF 10Y FWD | -2407.0000 | -2355.0000 | -2405.0000 | -2360.0000 | 2.0000 | 18:26:37 | |
USDCHF 15Y FWD | -3512.8701 | -3447.9600 | -3512.7900 | -3512.9314 | -0.0134 | 20:28:03 | |
USDCHF 20Y FWD | -4431.7700 | -4349.9800 | -4431.6992 | -4431.8232 | -0.0117 | 20:28:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核