注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09568 | -0.00048 | 1.09618 | 1.09666 | 1.09565 | 18326 | 19:30 | Q / C / O | |
Jun 24 | 1.09815 | -0.00070 | 1.09850 | 1.09875 | 1.09810 | 529 | 19:30 | Q / C / O | |
Sep 24 | 1.10990 | -0.00040 | 1.10980 | 1.10990 | 1.10975 | 7 | 18:33 | Q / C / O | |
Dec 24 | 1.12190s | +0.00285 | 1.12190 | 1.12600 | 1.11830 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 1.13345s | +0.00295 | 1.13345 | 1.13725 | 1.12970 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 1.14425s | +0.00310 | 1.14425 | 1.14495 | 1.14425 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 1.15400s | +0.00325 | 1.15400 | 1.15400 | 1.15400 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 1.16395s | +0.00345 | 0.00000 | 1.16395 | 1.16395 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 1.17405s | +0.00360 | 0.00000 | 1.17405 | 1.17405 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 1.18400s | +0.00380 | 0.00000 | 1.18400 | 1.18400 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 1.19270s | +0.00400 | 0.00000 | 1.19270 | 1.19270 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1.20150s | +0.00420 | 0.00000 | 1.20150 | 1.20150 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 1.21045s | +0.00440 | 0.00000 | 1.21045 | 1.21045 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 1.21950s | +0.00460 | 0.00000 | 1.21950 | 1.21950 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 1.22875s | +0.00480 | 0.00000 | 1.22875 | 1.22875 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 1.23810s | +0.00505 | 0.00000 | 1.23810 | 1.23810 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 1.24760s | +0.00525 | 0.00000 | 1.24760 | 1.24760 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 1.25765s | +0.00550 | 0.00000 | 1.25765 | 1.25765 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 1.26780s | +0.00575 | 0.00000 | 1.26780 | 1.26780 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 1.27775s | +0.00600 | 0.00000 | 1.27775 | 1.27775 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 1.28790s | +0.00625 | 0.00000 | 1.28790 | 1.28790 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核