最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
18.22 | 18.27 | 17.47 | +3.41% | 67.55M | xx.xx | ||
39.99 | 40.08 | 38.66 | +3.52% | 58.12M | xx.xx | ||
28.96 | 29.08 | 24.92 | +28.60% | 53.57M | xx.xx | ||
20.90 | 22.34 | 20.17 | -4.26% | 31.14M | xx.xx | ||
65.76 | 65.90 | 64.16 | +1.34% | 27.57M | xx.xx | ||
80.02 | 80.43 | 78.13 | +2.39% | 16.16M | xx.xx | ||
2.4150 | 2.4700 | 2.4000 | -0.21% | 15.65M | xx.xx | ||
107.81 | 107.86 | 105.46 | +1.98% | 10.41M | xx.xx | ||
7.480 | 9.970 | 7.172 | -17.80% | 8.8M | xx.xx | ||
11.355 | 11.360 | 11.240 | +0.84% | 8.62M | xx.xx | ||
174.96 | 175.28 | 169.76 | +2.88% | 8.58M | xx.xx | ||
5.750 | 6.050 | 5.681 | -1.54% | 7.61M | xx.xx | ||
22.55 | 23.53 | 22.40 | +4.01% | 7.56M | xx.xx | ||
101.38 | 101.51 | 99.28 | +1.98% | 7.53M | xx.xx | ||
80.14 | 80.22 | 78.15 | +2.64% | 7.17M | xx.xx | ||
103.67 | 104.04 | 102.06 | +1.49% | 7.06M | xx.xx | ||
75.76 | 75.82 | 74.03 | +2.50% | 6.5M | xx.xx | ||
120.43 | 121.48 | 116.51 | +3.37% | 6.13M | xx.xx | ||
17.68 | 17.84 | 17.61 | +0.45% | 6.04M | xx.xx | ||
76.85 | 77.00 | 74.74 | +2.92% | 5.11M | xx.xx | ||
26.07 | 26.20 | 24.82 | +1.60% | 5.05M | xx.xx | ||
41.49 | 41.64 | 40.69 | -0.02% | 4.79M | xx.xx | ||
51.94 | 52.07 | 50.38 | +2.43% | 4.66M | xx.xx | ||
89.87 | 89.91 | 88.07 | +2.15% | 4.65M | xx.xx | ||
26.30 | 26.35 | 25.81 | +1.74% | 4.61M | xx.xx | ||
820.34 | 826.21 | 811.10 | +0.65% | 4.44M | xx.xx | ||
116.18 | 119.53 | 113.22 | -0.51% | 3.67M | xx.xx | ||
92.69 | 93.71 | 91.71 | +0.90% | 3.46M | xx.xx | ||
3.700 | 3.730 | 3.462 | +7.25% | 2.66M | xx.xx | ||
21.57 | 21.59 | 21.40 | +0.70% | 2.58M | xx.xx | ||
18.81 | 18.81 | 18.04 | +4.21% | 2.43M | xx.xx | ||
7.47 | 10.71 | 6.57 | -14.63% | 2.23M | xx.xx | ||
71.43 | 71.52 | 70.42 | +1.43% | 2.12M | xx.xx | ||
31.44 | 32.49 | 30.65 | +2.81% | 2.09M | xx.xx | ||
24.69 | 24.75 | 23.92 | +3.22% | 2.01M | xx.xx | ||
24.02 | 24.24 | 23.57 | +2.23% | 1.98M | xx.xx | ||
17.00 | 25.00 | 16.00 | +13.33% | 1.96M | xx.xx | ||
240.07 | 243.62 | 232.64 | +1.92% | 1.85M | xx.xx | ||
8.500 | 8.515 | 8.030 | +5.59% | 1.82M | xx.xx | ||
43.40 | 43.42 | 41.94 | +2.72% | 1.66M | xx.xx | ||
25.54 | 25.56 | 25.52 | +0.04% | 1.64M | xx.xx | ||
10.930 | 10.975 | 10.690 | +2.44% | 1.64M | xx.xx | ||
70.63 | 70.69 | 69.31 | +1.15% | 1.51M | xx.xx | ||
16.86 | 16.87 | 16.61 | +1.54% | 1.5M | xx.xx | ||
32.99 | 33.05 | 32.47 | +1.29% | 1.43M | xx.xx | ||
51.23 | 53.69 | 50.82 | -4.12% | 1.42M | xx.xx | ||
51.20 | 51.22 | 50.57 | +1.05% | 1.4M | xx.xx | ||
2.010 | 2.010 | 1.800 | +8.06% | 1.35M | xx.xx | ||
106.53 | 110.72 | 105.27 | -3.23% | 1.3M | xx.xx | ||
9.970 | 10.010 | 9.804 | +0.30% | 1.19M | xx.xx | ||
339.61 | 339.95 | 331.90 | +1.35% | 1.17M | xx.xx | ||
569.59 | 570.47 | 558.94 | +1.54% | 1.16M | xx.xx | ||
14.210 | 14.363 | 13.870 | -0.35% | 1.08M | xx.xx | ||
155.64 | 158.00 | 152.18 | -0.21% | 1.05M | xx.xx | ||
27.41 | 27.49 | 26.59 | +3.43% | 1.04M | xx.xx | ||
55.52 | 56.97 | 50.31 | +9.46% | 999.85K | xx.xx | ||
54.76 | 56.62 | 53.98 | -2.30% | 987.2K | xx.xx | ||
29.90 | 30.00 | 29.19 | +2.68% | 961.23K | xx.xx | ||
21.520 | 21.600 | 21.460 | +0.23% | 952.35K | xx.xx | ||
109.49 | 109.53 | 105.66 | +3.46% | 948.48K | xx.xx | ||
9.660 | 11.170 | 9.460 | -1.53% | 939.53K | xx.xx | ||
109.31 | 109.46 | 107.46 | +0.84% | 923.84K | xx.xx | ||
24.640 | 24.850 | 23.960 | +3.27% | 907.13K | xx.xx | ||
286.21 | 287.80 | 279.79 | +2.44% | 896.81K | xx.xx | ||
16.02 | 16.06 | 15.53 | +2.40% | 885.13K | xx.xx | ||
17.72 | 17.95 | 17.37 | +1.61% | 878.17K | xx.xx | ||
25.24 | 25.24 | 24.99 | +0.96% | 874.5K | xx.xx | ||
13.110 | 13.110 | 13.020 | +2.26% | 839.16K | xx.xx | ||
19.81 | 19.98 | 19.25 | +0.41% | 814.33K | xx.xx | ||
172.67 | 174.05 | 169.65 | +0.16% | 787.24K | xx.xx | ||
7.680 | 7.795 | 7.590 | +6.08% | 765.18K | xx.xx | ||
189.90 | 189.92 | 184.78 | +2.15% | 756.56K | xx.xx | ||
124.08 | 124.21 | 121.73 | +0.83% | 698.38K | xx.xx | ||
100.01 | 100.06 | 97.82 | +2.28% | 654.05K | xx.xx | ||
119.05 | 119.56 | 114.05 | +4.32% | 642.75K | xx.xx | ||
16.11 | 16.14 | 15.70 | +2.61% | 616.1K | xx.xx | ||
4.615 | 4.620 | 4.575 | +0.76% | 609.89K | xx.xx | ||
22.06 | 23.19 | 21.80 | -2.35% | 574.63K | xx.xx | ||
10.800 | 10.840 | 10.010 | +8.32% | 550.63K | xx.xx | ||
73.34 | 73.79 | 72.10 | +1.34% | 537.67K | xx.xx | ||
92.02 | 92.02 | 88.28 | +5.47% | 518.18K | xx.xx | ||
43.07 | 44.85 | 42.90 | -3.39% | 516.88K | xx.xx | ||
73.86 | 74.05 | 72.66 | +1.43% | 500.14K | xx.xx | ||
15.360 | 15.500 | 14.940 | +2.40% | 495.87K | xx.xx | ||
2.6200 | 2.6600 | 2.5200 | +1.95% | 472.02K | xx.xx | ||
39.32 | 39.46 | 38.62 | +1.42% | 471K | xx.xx | ||
39.42 | 39.77 | 37.76 | +2.36% | 427.06K | xx.xx | ||
1.640 | 1.650 | 1.510 | +5.81% | 413.84K | xx.xx | ||
4.730 | 4.849 | 4.280 | +7.74% | 408.81K | xx.xx | ||
6.29 | 6.42 | 6.29 | -0.08% | 389.47K | xx.xx | ||
68.54 | 69.76 | 67.45 | -0.10% | 371.27K | xx.xx | ||
128.25 | 129.46 | 124.46 | +3.64% | 369.87K | xx.xx | ||
83.73 | 86.94 | 83.01 | -2.02% | 365.42K | xx.xx | ||
180.00 | 186.47 | 177.68 | -2.35% | 330.83K | xx.xx | ||
3.4700 | 3.5500 | 3.0800 | -4.86% | 310.9K | xx.xx | ||
100.59 | 100.74 | 98.38 | +1.35% | 302.2K | xx.xx | ||
46.00 | 76.00 | 15.00 | +240.74% | 297.72K | xx.xx | ||
7.495 | 7.510 | 7.435 | +1.01% | 289.25K | xx.xx | ||
5.680 | 5.680 | 5.590 | +0.71% | 275.44K | xx.xx | ||
202.15 | 205.28 | 198.24 | +0.85% | 271.87K | xx.xx | ||
4.5450 | 4.5600 | 4.4200 | +3.06% | 263.55K | xx.xx | ||
25.05 | 25.25 | 24.38 | +2.15% | 263.44K | xx.xx | ||
10.05 | 10.07 | 10.00 | +0.65% | 263.25K | xx.xx | ||
37.75 | 38.67 | 37.63 | -0.92% | 248.91K | xx.xx | ||
8.95 | 8.99 | 8.75 | +1.70% | 235.93K | xx.xx | ||
20.61 | 20.92 | 20.50 | +21.56% | 226.66K | xx.xx | ||
25.80 | 26.08 | 25.34 | +2.18% | 216.2K | xx.xx | ||
86.75 | 87.17 | 85.15 | +0.85% | 205.8K | xx.xx | ||
15.12 | 35.80 | 15.00 | +11.18% | 196.48K | xx.xx | ||
31.220 | 31.310 | 30.805 | +0.68% | 193.44K | xx.xx | ||
1.660 | 1.690 | 1.420 | +24.81% | 188.57K | xx.xx | ||
12.00 | 15.98 | 11.00 | +10.29% | 187.6K | xx.xx | ||
103.24 | 103.50 | 101.09 | +1.19% | 178.09K | xx.xx | ||
14.20 | 14.50 | 13.91 | -1.46% | 177.07K | xx.xx | ||
6.070 | 6.270 | 5.850 | +1.17% | 158.14K | xx.xx | ||
8.480 | 8.840 | 8.440 | -3.09% | 153.68K | xx.xx | ||
11.40 | 11.40 | 11.40 | +0.04% | 150.4K | xx.xx | ||
24.90 | 24.98 | 23.63 | +0.40% | 145.09K | xx.xx | ||
114.81 | 115.10 | 112.31 | +2.76% | 144.56K | xx.xx | ||
96.74 | 96.91 | 94.72 | +2.82% | 136.54K | xx.xx | ||
60.87 | 61.87 | 59.45 | +2.75% | 128.84K | xx.xx | ||
24.05 | 24.26 | 23.18 | +4.88% | 128.5K | xx.xx | ||
70.56 | 70.97 | 68.97 | +1.77% | 120.36K | xx.xx | ||
33.28 | 33.41 | 30.03 | +9.44% | 107.62K | xx.xx | ||
33.64 | 34.74 | 33.64 | -0.88% | 106.68K | xx.xx | ||
16.44 | 16.45 | 16.37 | +0.55% | 102.37K | xx.xx | ||
85.91 | 85.91 | 82.70 | +3.05% | 101.29K | xx.xx | ||
118.800 | 464.770 | 118.800 | -54.10% | 94.29K | xx.xx | ||
11.22 | 11.73 | 11.17 | +0.54% | 84.92K | xx.xx | ||
6.880 | 8.250 | 6.730 | -11.00% | 79.88K | xx.xx | ||
25.50 | 25.64 | 25.36 | +0.47% | 76.84K | xx.xx | ||
10.16 | 13.00 | 8.85 | +14.80% | 61.32K | xx.xx | ||
9.53 | 9.61 | 9.43 | +0.85% | 60.7K | xx.xx | ||
132.34 | 132.90 | 128.51 | +2.80% | 56.88K | xx.xx | ||
25.37 | 25.55 | 25.27 | +0.44% | 56.59K | xx.xx | ||
19.45 | 19.49 | 19.34 | +0.52% | 55.9K | xx.xx | ||
25.66 | 25.66 | 25.42 | +0.63% | 53.38K | xx.xx | ||
25.07 | 25.08 | 25.03 | +0.28% | 52.63K | xx.xx | ||
39.99 | 40.24 | 38.80 | +3.95% | 49.36K | xx.xx | ||
25.59 | 25.70 | 25.54 | +0.35% | 46.48K | xx.xx | ||
24.95 | 24.97 | 24.77 | +0.60% | 39.51K | xx.xx | ||
25.02 | 25.02 | 24.11 | +3.94% | 39.13K | xx.xx | ||
25.75 | 25.78 | 25.51 | +0.78% | 38.12K | xx.xx | ||
11.55 | 11.55 | 11.54 | +0.09% | 36.86K | xx.xx | ||
4.610 | 5.700 | 4.250 | +6.22% | 34.67K | xx.xx | ||
10.80 | 11.11 | 10.55 | -1.10% | 34.32K | xx.xx | ||
7.850 | 8.030 | 7.630 | -1.51% | 34.29K | xx.xx | ||
11.960 | 12.490 | 10.900 | +10.74% | 32.34K | xx.xx | ||
16.99 | 19.38 | 15.57 | +9.47% | 31.8K | xx.xx | ||
106.08 | 106.63 | 104.63 | +0.71% | 29.58K | xx.xx | ||
42.29 | 49.40 | 13.72 | +238.32% | 29.55K | xx.xx | ||
64.97 | 66.37 | 63.83 | -0.05% | 29.43K | xx.xx | ||
11.10 | 11.13 | 11.10 | 0.00% | 28.81K | xx.xx | ||
25.50 | 25.80 | 25.17 | +1.31% | 25.58K | xx.xx | ||
16.34 | 35.90 | 13.00 | +15.07% | 23.21K | xx.xx | ||
22.81 | 22.85 | 22.37 | +1.24% | 21.59K | xx.xx | ||
10.65 | 14.03 | 10.23 | +0.47% | 18.95K | xx.xx | ||
24.33 | 24.43 | 24.29 | +0.16% | 18.56K | xx.xx | ||
24.26 | 24.33 | 23.90 | +1.53% | 17.89K | xx.xx | ||
25.98 | 26.25 | 25.83 | +0.17% | 16.32K | xx.xx | ||
4.690 | 4.735 | 4.600 | +0.43% | 16.26K | xx.xx | ||
19.60 | 19.87 | 19.28 | +2.08% | 16.19K | xx.xx | ||
23.04 | 23.13 | 23.03 | +0.35% | 15.54K | xx.xx | ||
10.08 | 10.08 | 10.08 | +0.10% | 15.2K | xx.xx | ||
10.860 | 12.000 | 9.930 | -3.04% | 15.07K | xx.xx | ||
26.37 | 26.37 | 25.50 | +3.41% | 12.04K | xx.xx | ||
23.89 | 23.95 | 23.80 | -0.04% | 10.21K | xx.xx | ||
22.06 | 22.20 | 22.01 | 0.00% | 9.23K | xx.xx | ||
10.90 | 11.05 | 10.90 | +1.87% | 8.37K | xx.xx | ||
12.30 | 13.70 | 11.40 | -8.00% | 8.07K | xx.xx | ||
11.30 | 14.10 | 11.29 | +2.08% | 7.27K | xx.xx | ||
10.12 | 10.14 | 10.09 | +0.40% | 7.04K | xx.xx | ||
184.10 | 192.84 | 183.00 | -0.16% | 6.91K | xx.xx | ||
21.48 | 21.57 | 21.42 | +0.42% | 5.66K | xx.xx | ||
11.330 | 12.157 | 11.170 | +2.91% | 4.73K | xx.xx | ||
11.51 | 12.82 | 11.51 | -2.37% | 4.24K | xx.xx | ||
16.00 | 22.99 | 15.46 | -0.12% | 4.17K | xx.xx | ||
11.26 | 13.50 | 11.23 | -9.78% | 3.39K | xx.xx | ||
12.06 | 15.04 | 8.99 | +85.54% | 1.81K | xx.xx | ||
12.93 | 12.93 | 11.75 | +17.65% | 1.52K | xx.xx | ||
11.24 | 11.24 | 11.22 | +0.45% | 1.43K | xx.xx | ||
11.43 | 11.45 | 11.43 | 0.00% | 636 | xx.xx | ||
10.40 | 11.60 | 10.40 | +12.31% | 522 | xx.xx | ||
10.54 | 10.56 | 10.54 | 0.00% | 202 | xx.xx | ||
11.830 | 11.830 | 11.830 | +10.05% | 96 | xx.xx | ||
11.91 | 11.91 | 11.91 | +0.17% | 88 | xx.xx | ||
473.60 | 473.60 | 472.85 | +6.39% | 24 | xx.xx | ||
11.15 | 11.15 | 11.15 | 0.00% | 9 | xx.xx | ||
13.15 | 13.15 | 13.15 | +10.04% | 2 | xx.xx | ||
334.75 | 334.90 | 334.75 | 0.00% | 0 | xx.xx | ||
24.05 | 24.05 | 23.77 | 0.00% | 0 | xx.xx | ||
10.97 | 10.97 | 10.97 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx | ||
15.86 | 15.99 | 13.85 | 0.00% | 0 | xx.xx |