最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
21.30 | 23.60 | 21.30 | -8.78% | 61.43M | xx.xx | ||
33.35 | 35.90 | 33.25 | -3.89% | 43.58M | xx.xx | ||
71.60 | 71.60 | 63.00 | +9.98% | 43.55M | xx.xx | ||
39.15 | 41.00 | 37.60 | +2.76% | 43.29M | xx.xx | ||
40.85 | 46.00 | 39.25 | -2.85% | 38.11M | xx.xx | ||
121.50 | 128.00 | 120.50 | -2.02% | 35.05M | xx.xx | ||
130.50 | 143.00 | 129.00 | -3.33% | 31.43M | xx.xx | ||
39.30 | 45.85 | 39.25 | -6.76% | 28.02M | xx.xx | ||
19.05 | 19.95 | 18.60 | -0.52% | 20.18M | xx.xx | ||
95.50 | 102.00 | 91.70 | +1.92% | 18.93M | xx.xx | ||
54.80 | 54.80 | 51.00 | +6.41% | 17.59M | xx.xx | ||
43.00 | 43.35 | 40.50 | +9.00% | 8.72M | xx.xx | ||
9.44 | 9.85 | 9.19 | +2.05% | 8.38M | xx.xx | ||
175.50 | 183.50 | 173.00 | -0.57% | 7.91M | xx.xx | ||
22.45 | 23.60 | 20.55 | +4.42% | 7.06M | xx.xx | ||
295.50 | 298.00 | 276.50 | +4.42% | 6.72M | xx.xx | ||
54.90 | 54.90 | 50.20 | +9.91% | 6.47M | xx.xx | ||
72.40 | 74.20 | 71.20 | +0.84% | 6.15M | xx.xx | ||
46.15 | 50.00 | 45.65 | +1.43% | 5.56M | xx.xx | ||
59.80 | 59.80 | 57.00 | +9.93% | 3.67M | xx.xx | ||
38.70 | 40.60 | 36.30 | +2.93% | 3.04M | xx.xx | ||
17.35 | 17.95 | 17.25 | -3.07% | 2.74M | xx.xx | ||
44.35 | 45.00 | 43.85 | +0.11% | 1.79M | xx.xx | ||
21.70 | 21.70 | 19.80 | +9.87% | 851K | xx.xx | ||
62.70 | 62.70 | 62.60 | +0.16% | 757.91K | xx.xx | ||
22.50 | 23.15 | 21.65 | +2.27% | 360.24K | xx.xx | ||
23.60 | 23.70 | 20.50 | +12.11% | 291.43K | xx.xx | ||
225.00 | 225.50 | 217.00 | +2.27% | 237.78K | xx.xx | ||
25.85 | 28.95 | 25.30 | -6.51% | 229.75K | xx.xx | ||
84.00 | 84.30 | 80.40 | +4.48% | 149.56K | xx.xx | ||
52.60 | 52.60 | 52.40 | 0.00% | 94.63K | xx.xx | ||
46.35 | 49.60 | 45.90 | -4.73% | 64.68K | xx.xx | ||
41.60 | 45.40 | 40.40 | -3.26% | 47.37K | xx.xx | ||
60.50 | 60.70 | 60.50 | 0.00% | 27.82K | xx.xx | ||
203.50 | 209.00 | 195.00 | +4.22% | 16.05K | xx.xx | ||
71.50 | 75.90 | 70.80 | -1.92% | 10.56K | xx.xx | ||
60.80 | 66.10 | 60.80 | -4.25% | 6.5K | xx.xx | ||
25.00 | 25.20 | 22.95 | +8.93% | 5.3K | xx.xx | ||
376.00 | 393.50 | 361.00 | +4.30% | 4.96K | xx.xx | ||
77.30 | 79.60 | 72.80 | +4.46% | 3.85K | xx.xx | ||
197.00 | 197.00 | 183.00 | +9.75% | 3.84K | xx.xx | ||
211.50 | 218.00 | 203.00 | +3.17% | 3.73K | xx.xx | ||
43.85 | 44.50 | 39.85 | +7.74% | 3.42K | xx.xx | ||
234.50 | 256.00 | 233.00 | +0.43% | 3.21K | xx.xx | ||
19.35 | 19.35 | 17.65 | +9.94% | 2.99K | xx.xx | ||
146.00 | 165.00 | 144.00 | -6.71% | 2.62K | xx.xx | ||
47.35 | 50.00 | 46.50 | -2.67% | 2.59K | xx.xx | ||
14.55 | 14.90 | 14.45 | 0.00% | 2K | xx.xx | ||
20.05 | 20.05 | 18.80 | +9.86% | 1.83K | xx.xx | ||
22.20 | 24.00 | 22.20 | -1.55% | 1.63K | xx.xx | ||
81.50 | 82.80 | 72.90 | +8.09% | 1.38K | xx.xx | ||
86.20 | 87.30 | 85.70 | +0.23% | 740 | xx.xx | ||
61.00 | 63.60 | 60.80 | -2.40% | 540 | xx.xx | ||
40.50 | 41.30 | 39.95 | -0.37% | 493 | xx.xx | ||
148.00 | 150.00 | 147.50 | +1.02% | 463 | xx.xx | ||
107.00 | 108.00 | 102.50 | +4.39% | 448 | xx.xx | ||
327.00 | 327.00 | 297.50 | +9.92% | 436 | xx.xx | ||
13.50 | 13.50 | 12.90 | +3.85% | 411 | xx.xx | ||
24.85 | 24.85 | 22.75 | +9.96% | 274 | xx.xx | ||
21.00 | 21.15 | 20.80 | +9.09% | 225 | xx.xx | ||
20.60 | 21.00 | 20.45 | +0.49% | 182 | xx.xx | ||
11.30 | 11.30 | 11.30 | +9.71% | 177 | xx.xx | ||
59.10 | 59.10 | 54.20 | +5.16% | 129 | xx.xx | ||
67.50 | 68.10 | 66.40 | +0.45% | 117 | xx.xx | ||
34.75 | 34.75 | 34.75 | +9.97% | 77 | xx.xx | ||
53.80 | 54.60 | 53.60 | -0.55% | 34 | xx.xx |