最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
6,040 | 6,490 | 5,740 | -4.43% | 22.21M | xx.xx | ||
6,580 | 7,590 | 5,860 | +8.05% | 21.97M | xx.xx | ||
22,100 | 23,900 | 18,790 | +16.62% | 15.26M | xx.xx | ||
7,300 | 8,170 | 6,830 | +2.67% | 10.73M | xx.xx | ||
11,790.00 | 12,120.00 | 10,180.00 | +16.96% | 10.27M | xx.xx | ||
16,810 | 19,540 | 16,350 | -0.53% | 8.08M | xx.xx | ||
53,300 | 56,500 | 51,600 | +2.90% | 7.26M | xx.xx | ||
1,065 | 1,192 | 1,028 | +6.50% | 6.19M | xx.xx | ||
3,885 | 4,840 | 3,870 | -5.13% | 5.25M | xx.xx | ||
6,640 | 7,210 | 6,200 | +2.15% | 4.29M | xx.xx | ||
4,160 | 4,160 | 3,315 | +30.00% | 4.26M | xx.xx | ||
72,800 | 80,000 | 65,000 | +18.18% | 4.18M | xx.xx | ||
7,080 | 7,330 | 6,180 | +9.43% | 3.49M | xx.xx | ||
11,300 | 13,590 | 10,590 | -10.17% | 3.39M | xx.xx | ||
7,900 | 9,190 | 7,810 | -2.95% | 3.22M | xx.xx | ||
223,000 | 229,500 | 219,000 | +0.90% | 2.19M | xx.xx | ||
278,500 | 285,000 | 275,500 | +3.92% | 1.93M | xx.xx | ||
14,200 | 14,750 | 13,890 | -1.73% | 1.71M | xx.xx | ||
206,500 | 206,500 | 177,700 | +17.33% | 1.38M | xx.xx | ||
49,100 | 58,000 | 45,400 | -1.21% | 1.36M | xx.xx | ||
30,200 | 30,900 | 29,000 | +2.72% | 1.3M | xx.xx | ||
44,200 | 47,650 | 42,800 | +5.49% | 1.14M | xx.xx | ||
14,990 | 15,730 | 13,600 | +11.04% | 1.1M | xx.xx | ||
28,700 | 36,700 | 26,600 | -0.86% | 849.04K | xx.xx | ||
54,200 | 60,300 | 52,500 | -3.73% | 806.55K | xx.xx | ||
33,350 | 35,900 | 33,100 | +0.30% | 749.71K | xx.xx | ||
59,200 | 62,500 | 56,800 | +0.68% | 527.18K | xx.xx | ||
61,300 | 64,800 | 59,000 | +4.07% | 512.87K | xx.xx | ||
5,140.00 | 5,240.00 | 5,110.00 | -0.19% | 509.71K | xx.xx | ||
8,150 | 8,480 | 8,040 | -1.57% | 458.96K | xx.xx | ||
13,670 | 14,350 | 13,330 | +2.24% | 379.55K | xx.xx | ||
15,150 | 15,150 | 13,760 | +5.94% | 367.79K | xx.xx | ||
46,700 | 48,900 | 45,200 | +1.30% | 344.77K | xx.xx | ||
13,760 | 14,600 | 13,680 | -0.58% | 325.27K | xx.xx | ||
4,550.00 | 4,555.00 | 4,275.00 | +5.08% | 263.84K | xx.xx | ||
21,600 | 22,100 | 20,650 | +4.10% | 232.25K | xx.xx | ||
686,000 | 698,000 | 648,000 | +6.03% | 218.75K | xx.xx | ||
137,700 | 139,500 | 136,500 | -0.86% | 209.69K | xx.xx | ||
11,750 | 12,150 | 11,550 | +0.51% | 174.75K | xx.xx | ||
13,010 | 13,950 | 12,840 | -2.47% | 157.42K | xx.xx | ||
190,300 | 198,400 | 179,000 | +7.51% | 144.55K | xx.xx | ||
14,540 | 14,700 | 14,210 | +3.41% | 83.45K | xx.xx | ||
4,795 | 4,880 | 4,520 | -1.44% | 80.63K | xx.xx | ||
389,500 | 394,000 | 379,000 | +1.96% | 68.44K | xx.xx | ||
2,255.00 | 2,255.00 | 2,190.00 | +2.50% | 55.55K | xx.xx | ||
3,690 | 3,695 | 3,650 | 0.00% | 51.57K | xx.xx | ||
80,200 | 85,400 | 80,000 | +1.52% | 49.5K | xx.xx | ||
2,200.00 | 2,215.00 | 2,185.00 | -0.23% | 39.77K | xx.xx | ||
9,660 | 9,680 | 9,490 | +3.32% | 22.09K | xx.xx | ||
5,410 | 5,530 | 5,260 | +2.08% | 20.96K | xx.xx | ||
11,280 | 11,560 | 11,250 | -1.23% | 12.93K | xx.xx | ||
47,850 | 47,900 | 47,050 | +1.16% | 12.03K | xx.xx | ||
160,500 | 161,000 | 158,500 | +0.38% | 7.46K | xx.xx | ||
32,300 | 32,300 | 31,550 | +1.89% | 5.31K | xx.xx | ||
143,500 | 147,800 | 142,600 | -0.42% | 4.45K | xx.xx | ||
7,120 | 7,400 | 6,800 | +2.15% | 2.89K | xx.xx | ||
21,000.00 | 21,000.00 | 21,000.00 | 0.00% | 0 | xx.xx |