🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

52周高點 - 日本股

最新
看漲
1,150.01,210.0937.0+48.39%31.98M
xx.xx
245.0293.0238.0+9.87%26.4M
xx.xx
412.0418.0372.0+16.38%2.7M
xx.xx
769.0775.0757.0+0.26%1.49M
xx.xx
787.0866.0780.0+1.03%1.4M
xx.xx
5,740.05,780.05,580.0+2.50%992.2K
xx.xx
12,345.012,760.012,325.0-2.49%863.8K
xx.xx
2,832.52,845.02,752.0+2.63%850.2K
xx.xx
1,994.02,162.01,790.0+10.90%702.7K
xx.xx
1,946.01,987.01,943.5-1.89%633.8K
xx.xx
4,170.04,280.04,105.0+0.36%584.8K
xx.xx
1,432.01,448.01,414.0-0.21%562K
xx.xx
721.0721.0640.0+16.10%561.3K
xx.xx
1,863.01,893.01,825.0-0.37%528.7K
xx.xx
2,410.002,505.002,350.00+20.20%512K
xx.xx
6,480.06,490.06,480.00.00%388.8K
xx.xx
1,601.01,650.01,486.0+7.31%311.7K
xx.xx
171.0171.0171.0+41.32%260.9K
xx.xx
4,391.04,415.04,345.0+0.37%260.2K
xx.xx
1,316.01,318.01,257.0+1.70%259.7K
xx.xx
574.0574.0549.0+1.59%252.2K
xx.xx
4,785.004,860.004,720.00+0.31%251K
xx.xx
1,646.01,646.01,594.0+9.88%241.4K
xx.xx
600.0608.0585.0-0.83%225.4K
xx.xx
1,200.01,203.01,156.0+1.69%219K
xx.xx
662.0670.0650.0-0.30%218.1K
xx.xx
509.0517.0501.0-0.78%199.3K
xx.xx
1,129.01,134.01,065.0+5.02%186.8K
xx.xx
1,489.001,545.001,483.00-3.62%176.1K
xx.xx
3,380.03,470.03,375.0-2.45%176K
xx.xx
4,855.04,960.04,835.0-1.22%174.2K
xx.xx
1,852.01,907.01,844.0+2.89%172.3K
xx.xx
16,590.018,700.016,160.0-7.99%161.5K
xx.xx
2,135.02,147.02,108.0+0.19%156.8K
xx.xx
1,145.01,146.01,090.0+2.97%149.9K
xx.xx
1,797.01,820.01,770.0-0.66%139.4K
xx.xx
1,473.01,477.01,424.0+1.87%132.5K
xx.xx
1,265.01,270.01,172.0+4.46%129.1K
xx.xx
4,705.04,750.04,640.0-0.95%127.2K
xx.xx
841.0841.0821.0+1.45%126.7K
xx.xx
876.0894.0862.0+3.06%124K
xx.xx
9,765.09,793.09,500.0+3.46%120.5K
xx.xx
704.0710.0683.0+1.29%118.6K
xx.xx
1,719.01,740.01,681.0+3.00%110K
xx.xx
1,713.01,717.01,677.0+1.00%103K
xx.xx
4,105.004,255.004,055.00-2.26%99.7K
xx.xx
1,480.01,480.01,437.0+0.68%98.9K
xx.xx
677.0693.0646.0+4.96%95.1K
xx.xx
1,497.01,512.01,483.0-0.27%95K
xx.xx
6,680.006,690.006,560.00+2.45%93K
xx.xx
12,130.012,230.011,820.0+0.25%92.6K
xx.xx
790.0815.0778.0-0.50%92.2K
xx.xx
3,760.03,780.03,695.00.00%90.7K
xx.xx
4,435.04,480.04,350.0-0.22%89.5K
xx.xx
2,945.002,945.002,865.00+1.06%80.8K
xx.xx
1,644.01,653.01,615.0+0.61%80.3K
xx.xx
5,710.05,730.05,710.0-0.35%77.5K
xx.xx
790.0792.0765.0+4.64%72K
xx.xx
1,613.01,627.01,582.0-0.37%68.5K
xx.xx
1,718.01,727.01,704.0+0.41%67.9K
xx.xx
1,435.01,435.01,406.0+2.57%65.9K
xx.xx
2,789.02,790.02,788.0+0.04%64.3K
xx.xx
259.0263.0258.0-1.52%63.7K
xx.xx
5,980.06,040.05,910.0+1.36%63.4K
xx.xx
1,462.01,488.01,395.0+0.48%61.9K
xx.xx
1,328.01,328.01,300.00.00%60.3K
xx.xx
4,235.04,250.04,080.0+0.12%57.5K
xx.xx
2,961.02,965.02,870.0+1.65%56.5K
xx.xx
1,801.01,807.01,777.0+2.04%48.5K
xx.xx
2,564.02,569.02,535.0+0.94%48.2K
xx.xx
1,046.01,058.01,026.0-0.66%47.5K
xx.xx
4,855.04,855.04,745.0+0.10%47.4K
xx.xx
5,100.005,110.004,950.00+6.03%46.2K
xx.xx
3,630.03,665.03,595.0-0.41%45.7K
xx.xx
2,280.02,290.02,254.0-0.26%45K
xx.xx
1,124.001,139.001,063.00+3.98%44.8K
xx.xx
1,116.01,121.01,090.0+1.45%43.1K
xx.xx
673.0680.0622.0+4.02%41.3K
xx.xx
489.0503.0480.0+3.16%38.7K
xx.xx
6,700.06,940.06,240.0+9.12%36.6K
xx.xx
6,540.06,770.06,450.0+1.08%33.7K
xx.xx
3,645.03,715.03,580.0+1.53%33.6K
xx.xx
1,272.01,272.01,225.0+2.75%32.9K
xx.xx
1,697.01,733.01,688.0-1.16%32K
xx.xx
3,900.03,900.03,780.0+0.26%30.6K
xx.xx
2,544.002,544.002,403.00+6.98%28.9K
xx.xx
3,520.03,600.03,400.0+3.53%23.9K
xx.xx
1,565.01,588.01,545.0+1.29%22.5K
xx.xx
3,230.03,275.03,215.0+0.78%21.3K
xx.xx
2,650.02,650.02,461.0+8.03%20.5K
xx.xx
2,340.02,365.02,260.00.00%18.7K
xx.xx
2,246.02,267.02,216.0-0.58%17.9K
xx.xx
1,038.01,045.01,021.0+1.96%16.1K
xx.xx
1,300.001,331.001,280.00+1.64%13.8K
xx.xx
1,118.01,120.01,079.0+1.45%13K
xx.xx
1,542.01,565.01,530.0-0.26%11.2K
xx.xx
4,030.04,085.04,010.0-1.10%11.1K
xx.xx
1,681.01,681.01,648.0+2.00%10.8K
xx.xx
7,570.07,590.07,370.0+1.34%9.9K
xx.xx
425.0425.0420.0+0.47%9.2K
xx.xx
2,626.02,629.02,590.0+1.19%7K
xx.xx
1,164.01,164.01,076.0+8.79%6.3K
xx.xx
3,995.004,215.003,900.00+2.96%5.4K
xx.xx
2,947.02,947.02,851.0+3.84%4.5K
xx.xx
785.0786.0780.0+1.03%4.3K
xx.xx
2,485.02,493.02,455.0+0.12%3K
xx.xx
1,511.01,517.01,502.0+0.33%2.8K
xx.xx
2,046.02,046.01,955.0+2.30%2.2K
xx.xx
6,170.06,250.06,110.0-1.12%1.7K
xx.xx
2,685.002,685.002,685.000.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利