最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
1,150.0 | 1,210.0 | 937.0 | +48.39% | 31.98M | xx.xx | ||
245.0 | 293.0 | 238.0 | +9.87% | 26.4M | xx.xx | ||
412.0 | 418.0 | 372.0 | +16.38% | 2.7M | xx.xx | ||
769.0 | 775.0 | 757.0 | +0.26% | 1.49M | xx.xx | ||
787.0 | 866.0 | 780.0 | +1.03% | 1.4M | xx.xx | ||
5,740.0 | 5,780.0 | 5,580.0 | +2.50% | 992.2K | xx.xx | ||
12,345.0 | 12,760.0 | 12,325.0 | -2.49% | 863.8K | xx.xx | ||
2,832.5 | 2,845.0 | 2,752.0 | +2.63% | 850.2K | xx.xx | ||
1,994.0 | 2,162.0 | 1,790.0 | +10.90% | 702.7K | xx.xx | ||
1,946.0 | 1,987.0 | 1,943.5 | -1.89% | 633.8K | xx.xx | ||
4,170.0 | 4,280.0 | 4,105.0 | +0.36% | 584.8K | xx.xx | ||
1,432.0 | 1,448.0 | 1,414.0 | -0.21% | 562K | xx.xx | ||
721.0 | 721.0 | 640.0 | +16.10% | 561.3K | xx.xx | ||
1,863.0 | 1,893.0 | 1,825.0 | -0.37% | 528.7K | xx.xx | ||
2,410.00 | 2,505.00 | 2,350.00 | +20.20% | 512K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 388.8K | xx.xx | ||
1,601.0 | 1,650.0 | 1,486.0 | +7.31% | 311.7K | xx.xx | ||
171.0 | 171.0 | 171.0 | +41.32% | 260.9K | xx.xx | ||
4,391.0 | 4,415.0 | 4,345.0 | +0.37% | 260.2K | xx.xx | ||
1,316.0 | 1,318.0 | 1,257.0 | +1.70% | 259.7K | xx.xx | ||
574.0 | 574.0 | 549.0 | +1.59% | 252.2K | xx.xx | ||
4,785.00 | 4,860.00 | 4,720.00 | +0.31% | 251K | xx.xx | ||
1,646.0 | 1,646.0 | 1,594.0 | +9.88% | 241.4K | xx.xx | ||
600.0 | 608.0 | 585.0 | -0.83% | 225.4K | xx.xx | ||
1,200.0 | 1,203.0 | 1,156.0 | +1.69% | 219K | xx.xx | ||
662.0 | 670.0 | 650.0 | -0.30% | 218.1K | xx.xx | ||
509.0 | 517.0 | 501.0 | -0.78% | 199.3K | xx.xx | ||
1,129.0 | 1,134.0 | 1,065.0 | +5.02% | 186.8K | xx.xx | ||
1,489.00 | 1,545.00 | 1,483.00 | -3.62% | 176.1K | xx.xx | ||
3,380.0 | 3,470.0 | 3,375.0 | -2.45% | 176K | xx.xx | ||
4,855.0 | 4,960.0 | 4,835.0 | -1.22% | 174.2K | xx.xx | ||
1,852.0 | 1,907.0 | 1,844.0 | +2.89% | 172.3K | xx.xx | ||
16,590.0 | 18,700.0 | 16,160.0 | -7.99% | 161.5K | xx.xx | ||
2,135.0 | 2,147.0 | 2,108.0 | +0.19% | 156.8K | xx.xx | ||
1,145.0 | 1,146.0 | 1,090.0 | +2.97% | 149.9K | xx.xx | ||
1,797.0 | 1,820.0 | 1,770.0 | -0.66% | 139.4K | xx.xx | ||
1,473.0 | 1,477.0 | 1,424.0 | +1.87% | 132.5K | xx.xx | ||
1,265.0 | 1,270.0 | 1,172.0 | +4.46% | 129.1K | xx.xx | ||
4,705.0 | 4,750.0 | 4,640.0 | -0.95% | 127.2K | xx.xx | ||
841.0 | 841.0 | 821.0 | +1.45% | 126.7K | xx.xx | ||
876.0 | 894.0 | 862.0 | +3.06% | 124K | xx.xx | ||
9,765.0 | 9,793.0 | 9,500.0 | +3.46% | 120.5K | xx.xx | ||
704.0 | 710.0 | 683.0 | +1.29% | 118.6K | xx.xx | ||
1,719.0 | 1,740.0 | 1,681.0 | +3.00% | 110K | xx.xx | ||
1,713.0 | 1,717.0 | 1,677.0 | +1.00% | 103K | xx.xx | ||
4,105.00 | 4,255.00 | 4,055.00 | -2.26% | 99.7K | xx.xx | ||
1,480.0 | 1,480.0 | 1,437.0 | +0.68% | 98.9K | xx.xx | ||
677.0 | 693.0 | 646.0 | +4.96% | 95.1K | xx.xx | ||
1,497.0 | 1,512.0 | 1,483.0 | -0.27% | 95K | xx.xx | ||
6,680.00 | 6,690.00 | 6,560.00 | +2.45% | 93K | xx.xx | ||
12,130.0 | 12,230.0 | 11,820.0 | +0.25% | 92.6K | xx.xx | ||
790.0 | 815.0 | 778.0 | -0.50% | 92.2K | xx.xx | ||
3,760.0 | 3,780.0 | 3,695.0 | 0.00% | 90.7K | xx.xx | ||
4,435.0 | 4,480.0 | 4,350.0 | -0.22% | 89.5K | xx.xx | ||
2,945.00 | 2,945.00 | 2,865.00 | +1.06% | 80.8K | xx.xx | ||
1,644.0 | 1,653.0 | 1,615.0 | +0.61% | 80.3K | xx.xx | ||
5,710.0 | 5,730.0 | 5,710.0 | -0.35% | 77.5K | xx.xx | ||
790.0 | 792.0 | 765.0 | +4.64% | 72K | xx.xx | ||
1,613.0 | 1,627.0 | 1,582.0 | -0.37% | 68.5K | xx.xx | ||
1,718.0 | 1,727.0 | 1,704.0 | +0.41% | 67.9K | xx.xx | ||
1,435.0 | 1,435.0 | 1,406.0 | +2.57% | 65.9K | xx.xx | ||
2,789.0 | 2,790.0 | 2,788.0 | +0.04% | 64.3K | xx.xx | ||
259.0 | 263.0 | 258.0 | -1.52% | 63.7K | xx.xx | ||
5,980.0 | 6,040.0 | 5,910.0 | +1.36% | 63.4K | xx.xx | ||
1,462.0 | 1,488.0 | 1,395.0 | +0.48% | 61.9K | xx.xx | ||
1,328.0 | 1,328.0 | 1,300.0 | 0.00% | 60.3K | xx.xx | ||
4,235.0 | 4,250.0 | 4,080.0 | +0.12% | 57.5K | xx.xx | ||
2,961.0 | 2,965.0 | 2,870.0 | +1.65% | 56.5K | xx.xx | ||
1,801.0 | 1,807.0 | 1,777.0 | +2.04% | 48.5K | xx.xx | ||
2,564.0 | 2,569.0 | 2,535.0 | +0.94% | 48.2K | xx.xx | ||
1,046.0 | 1,058.0 | 1,026.0 | -0.66% | 47.5K | xx.xx | ||
4,855.0 | 4,855.0 | 4,745.0 | +0.10% | 47.4K | xx.xx | ||
5,100.00 | 5,110.00 | 4,950.00 | +6.03% | 46.2K | xx.xx | ||
3,630.0 | 3,665.0 | 3,595.0 | -0.41% | 45.7K | xx.xx | ||
2,280.0 | 2,290.0 | 2,254.0 | -0.26% | 45K | xx.xx | ||
1,124.00 | 1,139.00 | 1,063.00 | +3.98% | 44.8K | xx.xx | ||
1,116.0 | 1,121.0 | 1,090.0 | +1.45% | 43.1K | xx.xx | ||
673.0 | 680.0 | 622.0 | +4.02% | 41.3K | xx.xx | ||
489.0 | 503.0 | 480.0 | +3.16% | 38.7K | xx.xx | ||
6,700.0 | 6,940.0 | 6,240.0 | +9.12% | 36.6K | xx.xx | ||
6,540.0 | 6,770.0 | 6,450.0 | +1.08% | 33.7K | xx.xx | ||
3,645.0 | 3,715.0 | 3,580.0 | +1.53% | 33.6K | xx.xx | ||
1,272.0 | 1,272.0 | 1,225.0 | +2.75% | 32.9K | xx.xx | ||
1,697.0 | 1,733.0 | 1,688.0 | -1.16% | 32K | xx.xx | ||
3,900.0 | 3,900.0 | 3,780.0 | +0.26% | 30.6K | xx.xx | ||
2,544.00 | 2,544.00 | 2,403.00 | +6.98% | 28.9K | xx.xx | ||
3,520.0 | 3,600.0 | 3,400.0 | +3.53% | 23.9K | xx.xx | ||
1,565.0 | 1,588.0 | 1,545.0 | +1.29% | 22.5K | xx.xx | ||
3,230.0 | 3,275.0 | 3,215.0 | +0.78% | 21.3K | xx.xx | ||
2,650.0 | 2,650.0 | 2,461.0 | +8.03% | 20.5K | xx.xx | ||
2,340.0 | 2,365.0 | 2,260.0 | 0.00% | 18.7K | xx.xx | ||
2,246.0 | 2,267.0 | 2,216.0 | -0.58% | 17.9K | xx.xx | ||
1,038.0 | 1,045.0 | 1,021.0 | +1.96% | 16.1K | xx.xx | ||
1,300.00 | 1,331.00 | 1,280.00 | +1.64% | 13.8K | xx.xx | ||
1,118.0 | 1,120.0 | 1,079.0 | +1.45% | 13K | xx.xx | ||
1,542.0 | 1,565.0 | 1,530.0 | -0.26% | 11.2K | xx.xx | ||
4,030.0 | 4,085.0 | 4,010.0 | -1.10% | 11.1K | xx.xx | ||
1,681.0 | 1,681.0 | 1,648.0 | +2.00% | 10.8K | xx.xx | ||
7,570.0 | 7,590.0 | 7,370.0 | +1.34% | 9.9K | xx.xx | ||
425.0 | 425.0 | 420.0 | +0.47% | 9.2K | xx.xx | ||
2,626.0 | 2,629.0 | 2,590.0 | +1.19% | 7K | xx.xx | ||
1,164.0 | 1,164.0 | 1,076.0 | +8.79% | 6.3K | xx.xx | ||
3,995.00 | 4,215.00 | 3,900.00 | +2.96% | 5.4K | xx.xx | ||
2,947.0 | 2,947.0 | 2,851.0 | +3.84% | 4.5K | xx.xx | ||
785.0 | 786.0 | 780.0 | +1.03% | 4.3K | xx.xx | ||
2,485.0 | 2,493.0 | 2,455.0 | +0.12% | 3K | xx.xx | ||
1,511.0 | 1,517.0 | 1,502.0 | +0.33% | 2.8K | xx.xx | ||
2,046.0 | 2,046.0 | 1,955.0 | +2.30% | 2.2K | xx.xx | ||
6,170.0 | 6,250.0 | 6,110.0 | -1.12% | 1.7K | xx.xx | ||
2,685.00 | 2,685.00 | 2,685.00 | 0.00% | 0 | xx.xx |