最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
4,450.0 | 4,450.0 | 4,410.0 | +0.79% | 4.93M | xx.xx | ||
420.00 | 500.00 | 415.00 | +1.94% | 3.31M | xx.xx | ||
25.50 | 27.70 | 24.00 | +4.08% | 2.93M | xx.xx | ||
569.00 | 570.00 | 556.00 | +2.34% | 1.64M | xx.xx | ||
1.60 | 1.60 | 1.49 | +8.11% | 1.53M | xx.xx | ||
246.00 | 290.00 | 239.00 | -6.46% | 1.39M | xx.xx | ||
2,645.0 | 2,711.0 | 2,632.0 | -0.71% | 1.07M | xx.xx | ||
393.50 | 413.00 | 389.50 | -2.11% | 931.5K | xx.xx | ||
385.50 | 385.50 | 378.50 | +1.58% | 811.03K | xx.xx | ||
1,723.00 | 1,797.00 | 1,714.00 | -1.82% | 467.85K | xx.xx | ||
174.75 | 176.00 | 173.50 | 0.00% | 216.61K | xx.xx | ||
112.80 | 113.40 | 111.30 | +1.30% | 206.53K | xx.xx | ||
122.50 | 123.00 | 121.45 | +1.03% | 161.19K | xx.xx | ||
3,265.00 | 3,286.14 | 3,232.22 | +0.46% | 159.01K | xx.xx | ||
187.28 | 190.80 | 187.05 | +1.92% | 128.21K | xx.xx | ||
613.00 | 621.75 | 605.00 | +0.82% | 126.27K | xx.xx | ||
399.00 | 402.00 | 398.00 | 0.00% | 124.61K | xx.xx | ||
772.00 | 783.77 | 755.80 | +1.85% | 102.1K | xx.xx | ||
20.60 | 20.60 | 1.27 | 0.00% | 96.32K | xx.xx | ||
137.50 | 138.20 | 136.00 | +2.23% | 67.05K | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 42.8K | xx.xx | ||
708.00 | 730.82 | 708.00 | 0.00% | 42.14K | xx.xx | ||
34.80 | 35.00 | 34.70 | +1.75% | 34.26K | xx.xx | ||
524.64 | 534.22 | 522.09 | 0.00% | 32.7K | xx.xx | ||
152.15 | 153.45 | 151.75 | +0.10% | 29.28K | xx.xx | ||
72.00 | 72.00 | 28.66 | 0.00% | 26.95K | xx.xx | ||
136.75 | 136.85 | 136.65 | 0.00% | 25.8K | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 20.33K | xx.xx | ||
138.40 | 138.55 | 134.15 | +1.88% | 20.26K | xx.xx | ||
186.00 | 186.00 | 92.04 | 0.00% | 19.32K | xx.xx | ||
512.50 | 519.85 | 505.00 | +0.49% | 13.95K | xx.xx | ||
89.63 | 90.40 | 89.63 | +0.53% | 13.57K | xx.xx | ||
57.50 | 57.50 | 37.27 | 0.00% | 11.82K | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 11.22K | xx.xx | ||
1,520.00 | 1,540.00 | 1,500.00 | 0.00% | 8.48K | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 8.24K | xx.xx | ||
673.50 | 675.49 | 653.42 | +3.46% | 8.02K | xx.xx | ||
1,755.00 | 1,780.00 | 1,705.00 | +1.45% | 7.79K | xx.xx | ||
7.42 | 7.42 | 3.97 | 0.00% | 7.37K | xx.xx | ||
22.59 | 57.00 | 22.59 | 0.00% | 6.31K | xx.xx | ||
20.98 | 21.06 | 20.70 | +2.59% | 5.79K | xx.xx | ||
199.50 | 208.00 | 195.00 | -1.72% | 5.46K | xx.xx | ||
527.50 | 535.00 | 527.50 | 0.00% | 5.21K | xx.xx | ||
16.70 | 16.70 | 16.70 | +65.67% | 4.14K | xx.xx | ||
0.0650 | 0.0700 | 0.0600 | 0.00% | 3.64K | xx.xx | ||
274.20 | 275.20 | 272.60 | -9.74% | 3.48K | xx.xx | ||
226.02 | 226.02 | 222.76 | 0.00% | 2.66K | xx.xx | ||
0.6851 | 0.6851 | 0.0182 | 0.00% | 2.12K | xx.xx | ||
152.40 | 154.00 | 147.48 | +6.05% | 2.03K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 1.51K | xx.xx | ||
851.67 | 852.52 | 843.06 | 0.00% | 1.28K | xx.xx | ||
12.70 | 4.09 | 4.05 | 0.00% | 1.2K | xx.xx | ||
127.14 | 127.14 | 126.09 | 0.00% | 973 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 835 | xx.xx | ||
112.06 | 112.06 | 111.26 | 0.00% | 792 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 406 | xx.xx | ||
85.50 | 28.38 | 28.19 | 0.00% | 220 | xx.xx | ||
160.30 | 161.00 | 160.30 | -0.31% | 59 | xx.xx | ||
145.98 | 145.98 | 145.98 | 0.00% | 14 | xx.xx | ||
45.00 | 50.00 | 40.00 | 0.00% | 6 | xx.xx | ||
1,462.50 | 1,485.60 | 1,431.90 | -48.97% | 5 | xx.xx | ||
22.50 | 22.61 | 22.26 | +0.40% | 4 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 2 | xx.xx | ||
9.18 | 9.18 | 9.15 | +1.21% | 1 | xx.xx | ||
855.00 | 862.50 | 855.00 | 0.00% | 0 | xx.xx | ||
3.150 | 3.500 | 3.000 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
12,590.0 | 17,780.0 | 12,590.0 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.30 | 26.30 | 26.30 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
1,464.50 | 1,464.50 | 1,464.50 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
13.00 | 14.00 | 12.00 | 0.00% | 0 | xx.xx | ||
290.00 | 290.00 | 287.50 | 0.00% | 0 | xx.xx | ||
82.45 | 99.60 | 82.45 | 0.00% | 0 | xx.xx | ||
1,054.00 | 1,054.00 | 1,054.00 | 0.00% | 0 | xx.xx | ||
157.50 | 157.50 | 157.50 | 0.00% | 0 | xx.xx | ||
8.400 | 8.400 | 8.400 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
96.90 | 97.10 | 95.85 | 0.00% | 0 | xx.xx | ||
22.57 | 25.13 | 22.10 | -0.66% | 0 | xx.xx | ||
39.80 | 39.80 | 39.80 | 0.00% | 0 | xx.xx | ||
110.10 | 110.10 | 107.25 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.45 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
115.00 | 115.00 | 115.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 12.08 | 0.00% | 0 | xx.xx | ||
151.25 | 151.25 | 151.25 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
740.00 | 750.35 | 657.50 | -0.67% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
9.29 | 9.29 | 9.29 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
124.00 | 124.82 | 122.75 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
86.00 | 86.00 | 82.00 | 0.00% | 0 | xx.xx | ||
260.00 | 300.00 | 260.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
47.18 | 48.21 | 46.80 | 0.00% | 0 | xx.xx |