🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

52周高點 - 英國股

最新
看漲
4,450.04,450.04,410.0+0.79%4.93M
xx.xx
420.00500.00415.00+1.94%3.31M
xx.xx
25.5027.7024.00+4.08%2.93M
xx.xx
569.00570.00556.00+2.34%1.64M
xx.xx
1.601.601.49+8.11%1.53M
xx.xx
246.00290.00239.00-6.46%1.39M
xx.xx
2,645.02,711.02,632.0-0.71%1.07M
xx.xx
393.50413.00389.50-2.11%931.5K
xx.xx
385.50385.50378.50+1.58%811.03K
xx.xx
1,723.001,797.001,714.00-1.82%467.85K
xx.xx
174.75176.00173.500.00%216.61K
xx.xx
112.80113.40111.30+1.30%206.53K
xx.xx
122.50123.00121.45+1.03%161.19K
xx.xx
3,265.003,286.143,232.22+0.46%159.01K
xx.xx
187.28190.80187.05+1.92%128.21K
xx.xx
613.00621.75605.00+0.82%126.27K
xx.xx
399.00402.00398.000.00%124.61K
xx.xx
772.00783.77755.80+1.85%102.1K
xx.xx
20.6020.601.270.00%96.32K
xx.xx
137.50138.20136.00+2.23%67.05K
xx.xx
11.9711.977.250.00%42.8K
xx.xx
708.00730.82708.000.00%42.14K
xx.xx
34.8035.0034.70+1.75%34.26K
xx.xx
524.64534.22522.090.00%32.7K
xx.xx
152.15153.45151.75+0.10%29.28K
xx.xx
72.0072.0028.660.00%26.95K
xx.xx
136.75136.85136.650.00%25.8K
xx.xx
2.7778.4052.7770.00%20.33K
xx.xx
138.40138.55134.15+1.88%20.26K
xx.xx
186.00186.0092.040.00%19.32K
xx.xx
512.50519.85505.00+0.49%13.95K
xx.xx
89.6390.4089.63+0.53%13.57K
xx.xx
57.5057.5037.270.00%11.82K
xx.xx
5.758.405.750.00%11.22K
xx.xx
1,520.001,540.001,500.000.00%8.48K
xx.xx
42.0951.5642.090.00%8.24K
xx.xx
673.50675.49653.42+3.46%8.02K
xx.xx
1,755.001,780.001,705.00+1.45%7.79K
xx.xx
7.427.423.970.00%7.37K
xx.xx
22.5957.0022.590.00%6.31K
xx.xx
20.9821.0620.70+2.59%5.79K
xx.xx
199.50208.00195.00-1.72%5.46K
xx.xx
527.50535.00527.500.00%5.21K
xx.xx
16.7016.7016.70+65.67%4.14K
xx.xx
0.06500.07000.06000.00%3.64K
xx.xx
274.20275.20272.60-9.74%3.48K
xx.xx
226.02226.02222.760.00%2.66K
xx.xx
0.68510.68510.01820.00%2.12K
xx.xx
152.40154.00147.48+6.05%2.03K
xx.xx
112.85118.45112.850.00%1.51K
xx.xx
851.67852.52843.060.00%1.28K
xx.xx
12.704.094.050.00%1.2K
xx.xx
127.14127.14126.090.00%973
xx.xx
99.00116.1599.000.00%835
xx.xx
112.06112.06111.260.00%792
xx.xx
395.55535.50395.550.00%406
xx.xx
85.5028.3828.190.00%220
xx.xx
160.30161.00160.30-0.31%59
xx.xx
145.98145.98145.980.00%14
xx.xx
45.0050.0040.000.00%6
xx.xx
1,462.501,485.601,431.90-48.97%5
xx.xx
22.5022.6122.26+0.40%4
xx.xx
100.00100.0090.000.00%2
xx.xx
9.189.189.15+1.21%1
xx.xx
855.00862.50855.000.00%0
xx.xx
3.1503.5003.0000.00%0
xx.xx
109.40109.4064.050.00%0
xx.xx
12,590.017,780.012,590.00.00%0
xx.xx
2,150.002,150.001,900.000.00%0
xx.xx
26.3026.3026.300.00%0
xx.xx
7.417.417.410.00%0
xx.xx
1,464.501,464.501,464.500.00%0
xx.xx
24.0024.0024.000.00%0
xx.xx
4.254.854.250.00%0
xx.xx
13.0014.0012.000.00%0
xx.xx
290.00290.00287.500.00%0
xx.xx
82.4599.6082.450.00%0
xx.xx
1,054.001,054.001,054.000.00%0
xx.xx
157.50157.50157.500.00%0
xx.xx
8.4008.4008.4000.00%0
xx.xx
11.7011.7011.700.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
96.9097.1095.850.00%0
xx.xx
22.5725.1322.10-0.66%0
xx.xx
39.8039.8039.800.00%0
xx.xx
110.10110.10107.250.00%0
xx.xx
0.480.480.450.00%0
xx.xx
32.5032.5032.500.00%0
xx.xx
0.470.470.470.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
66.0066.0066.000.00%0
xx.xx
0.630.630.630.00%0
xx.xx
115.00115.00115.000.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
17.2517.2512.080.00%0
xx.xx
151.25151.25151.250.00%0
xx.xx
3.303.303.300.00%0
xx.xx
740.00750.35657.50-0.67%0
xx.xx
122.50127.50120.000.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
9.299.299.290.00%0
xx.xx
114.50114.50108.000.00%0
xx.xx
14.0015.0014.000.00%0
xx.xx
0.080.080.080.00%0
xx.xx
124.00124.82122.750.00%0
xx.xx
0.881.000.880.00%0
xx.xx
86.0086.0082.000.00%0
xx.xx
260.00300.00260.000.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
98.0098.000.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
47.1848.2146.800.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利