最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
1.96 | 2.00 | 1.71 | +10.37% | 714.72K | xx.xx | ||
10.55 | 10.80 | 10.50 | +0.48% | 247.73K | xx.xx | ||
1.620 | 1.660 | 1.600 | +1.89% | 208.83K | xx.xx | ||
52.48 | 52.76 | 52.44 | +0.61% | 73K | xx.xx | ||
147.60 | 157.00 | 143.60 | +0.14% | 67.41K | xx.xx | ||
199.74 | 201.55 | 198.92 | +0.76% | 50.96K | xx.xx | ||
413.05 | 414.35 | 408.75 | +0.36% | 44.6K | xx.xx | ||
10.55 | 10.65 | 10.50 | +0.48% | 32.09K | xx.xx | ||
20.13 | 20.71 | 19.91 | -0.98% | 25.36K | xx.xx | ||
22.30 | 22.91 | 21.90 | -2.58% | 24.37K | xx.xx | ||
131.92 | 135.58 | 130.98 | -1.11% | 23.09K | xx.xx | ||
413.350 | 414.350 | 409.000 | +0.40% | 23.05K | xx.xx | ||
58.22 | 59.75 | 58.22 | +0.28% | 19.99K | xx.xx | ||
131.92 | 135.60 | 130.94 | -0.98% | 13.65K | xx.xx | ||
31.20 | 31.70 | 30.70 | +2.30% | 11.15K | xx.xx | ||
73.34 | 74.87 | 72.22 | -1.77% | 11.07K | xx.xx | ||
1,622.40 | 1,632.40 | 1,565.00 | +3.28% | 10.07K | xx.xx | ||
9.07 | 9.19 | 9.00 | +4.10% | 8.94K | xx.xx | ||
200.65 | 205.10 | 199.92 | -1.23% | 8.44K | xx.xx | ||
112.10 | 113.50 | 111.50 | +0.72% | 6.45K | xx.xx | ||
133.50 | 134.00 | 131.00 | +0.38% | 5.66K | xx.xx | ||
624.00 | 630.70 | 604.40 | +2.46% | 5.51K | xx.xx | ||
629.90 | 630.00 | 603.80 | +3.93% | 4.99K | xx.xx | ||
413.05 | 414.25 | 409.05 | +0.45% | 4.72K | xx.xx | ||
16.66 | 16.92 | 16.55 | +1.77% | 4.63K | xx.xx | ||
11.200 | 11.600 | 11.000 | +6.67% | 4.52K | xx.xx | ||
10.55 | 10.60 | 10.50 | +0.48% | 3.71K | xx.xx | ||
1,591.80 | 1,610.00 | 1,569.60 | +1.12% | 3.66K | xx.xx | ||
59.55 | 59.57 | 59.00 | +3.44% | 3.56K | xx.xx | ||
55.70 | 56.94 | 55.50 | -0.39% | 3.41K | xx.xx | ||
21.40 | 21.40 | 21.20 | +0.94% | 3.38K | xx.xx | ||
7.78 | 7.92 | 7.77 | -0.38% | 3.22K | xx.xx | ||
359.85 | 363.35 | 355.70 | +0.80% | 3.17K | xx.xx | ||
1.63 | 1.63 | 1.60 | +3.82% | 3K | xx.xx | ||
6.7500 | 6.7500 | 6.6500 | +3.85% | 2.52K | xx.xx | ||
82.36 | 82.98 | 81.52 | +0.39% | 2.12K | xx.xx | ||
307.90 | 311.00 | 305.00 | -0.15% | 2.11K | xx.xx | ||
222.35 | 222.90 | 219.70 | +0.82% | 2K | xx.xx | ||
42.20 | 42.50 | 41.75 | +0.09% | 1.96K | xx.xx | ||
34.74 | 35.75 | 34.74 | -2.14% | 1.95K | xx.xx | ||
15.50 | 15.70 | 15.50 | +12.32% | 1.47K | xx.xx | ||
397.30 | 398.10 | 390.00 | +0.75% | 1.29K | xx.xx | ||
822.90 | 831.30 | 820.00 | +0.53% | 1.21K | xx.xx | ||
132.00 | 135.46 | 132.00 | -0.92% | 1.21K | xx.xx | ||
10.20 | 10.20 | 10.00 | +2.00% | 1.05K | xx.xx | ||
42.80 | 43.80 | 42.40 | -0.47% | 1.03K | xx.xx | ||
96.99 | 97.75 | 96.93 | -0.54% | 963 | xx.xx | ||
77.50 | 77.81 | 77.41 | +0.73% | 887 | xx.xx | ||
3.740 | 3.740 | 3.660 | +1.08% | 810 | xx.xx | ||
14.100 | 14.400 | 13.900 | -0.70% | 807 | xx.xx | ||
81.32 | 82.45 | 81.12 | +0.09% | 789 | xx.xx | ||
797.20 | 798.30 | 786.20 | +1.27% | 686 | xx.xx | ||
137.80 | 138.45 | 134.80 | +1.32% | 641 | xx.xx | ||
52.50 | 53.00 | 52.50 | +0.96% | 595 | xx.xx | ||
9.500 | 9.500 | 9.400 | +2.70% | 563 | xx.xx | ||
7.600 | 7.600 | 7.550 | +0.66% | 520 | xx.xx | ||
8.40 | 8.40 | 8.40 | +4.35% | 500 | xx.xx | ||
130.48 | 130.48 | 128.94 | +0.79% | 491 | xx.xx | ||
25.2000 | 25.2000 | 24.0000 | +6.78% | 420 | xx.xx | ||
972.10 | 975.80 | 958.00 | +0.23% | 392 | xx.xx | ||
20.2700 | 20.5500 | 20.2700 | +3.30% | 375 | xx.xx | ||
117.64 | 119.72 | 117.64 | -0.89% | 356 | xx.xx | ||
101.58 | 101.58 | 100.36 | +0.97% | 322 | xx.xx | ||
771.50 | 782.30 | 762.50 | -0.57% | 311 | xx.xx | ||
67.80 | 67.80 | 66.40 | +3.67% | 284 | xx.xx | ||
968.20 | 969.80 | 948.20 | +1.77% | 261 | xx.xx | ||
631.00 | 631.00 | 606.70 | +3.49% | 254 | xx.xx | ||
42.38 | 42.68 | 42.38 | -0.47% | 248 | xx.xx | ||
223.50 | 225.20 | 223.50 | -0.49% | 246 | xx.xx | ||
22.74 | 23.34 | 22.61 | -0.74% | 243 | xx.xx | ||
101.00 | 101.00 | 99.50 | +1.00% | 236 | xx.xx | ||
34.41 | 34.94 | 34.41 | +0.15% | 235 | xx.xx | ||
118.00 | 121.00 | 118.00 | -2.48% | 230 | xx.xx | ||
44.99 | 44.99 | 44.99 | +0.72% | 230 | xx.xx | ||
70.78 | 72.49 | 70.78 | +1.11% | 217 | xx.xx | ||
147.16 | 148.12 | 146.20 | +0.05% | 217 | xx.xx | ||
24.4000 | 25.2000 | 24.4000 | -1.61% | 200 | xx.xx | ||
304.7500 | 312.2500 | 304.7500 | -0.02% | 198 | xx.xx | ||
194.70 | 195.95 | 194.65 | +0.23% | 171 | xx.xx | ||
749.20 | 769.20 | 749.20 | -0.90% | 161 | xx.xx | ||
108.00 | 112.00 | 108.00 | -0.92% | 147 | xx.xx | ||
88.70 | 88.77 | 88.16 | +1.60% | 141 | xx.xx | ||
44.00 | 44.00 | 44.00 | +0.46% | 141 | xx.xx | ||
26.04 | 26.04 | 26.02 | +2.92% | 136 | xx.xx | ||
240.70 | 244.00 | 240.70 | -0.45% | 131 | xx.xx | ||
7.000 | 7.000 | 6.600 | +6.06% | 125 | xx.xx | ||
222.00 | 224.00 | 222.00 | 0.00% | 122 | xx.xx | ||
201.35 | 204.85 | 201.30 | -0.69% | 121 | xx.xx | ||
3,056.00 | 3,066.50 | 3,027.50 | +0.49% | 104 | xx.xx | ||
53.040 | 53.040 | 51.860 | +0.80% | 100 | xx.xx | ||
0.450 | 0.450 | 0.350 | +12.50% | 100 | xx.xx | ||
109.00 | 110.00 | 109.00 | +2.83% | 80 | xx.xx | ||
100.00 | 102.00 | 100.00 | +0.50% | 60 | xx.xx | ||
259.30 | 259.30 | 256.20 | +1.69% | 58 | xx.xx | ||
97.320 | 97.650 | 97.320 | -0.06% | 56 | xx.xx | ||
43.80 | 44.10 | 43.80 | +1.39% | 50 | xx.xx | ||
21.600 | 21.600 | 21.200 | +2.86% | 50 | xx.xx | ||
553.40 | 554.80 | 548.80 | +0.33% | 49 | xx.xx | ||
1,594.20 | 1,594.20 | 1,572.20 | +0.99% | 36 | xx.xx | ||
49.00 | 49.00 | 49.00 | +0.60% | 35 | xx.xx | ||
501.600 | 501.600 | 501.600 | +1.85% | 30 | xx.xx | ||
221.80 | 221.80 | 219.60 | +1.37% | 30 | xx.xx | ||
961.300 | 978.000 | 961.300 | +1.51% | 15 | xx.xx | ||
3,029.500 | 3,100.000 | 3,014.500 | -0.95% | 15 | xx.xx | ||
74.0000 | 74.1600 | 74.0000 | +2.01% | 14 | xx.xx | ||
212.00 | 212.00 | 212.00 | +0.95% | 10 | xx.xx | ||
67.000 | 67.000 | 67.000 | +5.51% | 8 | xx.xx | ||
7.82 | 7.83 | 7.82 | +0.64% | 8 | xx.xx | ||
6.50 | 6.50 | 6.25 | +4.00% | 1 | xx.xx | ||
53.460 | 53.460 | 52.360 | +2.93% | 1 | xx.xx | ||
241.900 | 241.900 | 241.900 | +0.46% | 1 | xx.xx | ||
1.930 | 1.930 | 1.930 | +1.05% | 1 | xx.xx | ||
212.000 | 212.000 | 212.000 | +0.95% | 1 | xx.xx | ||
97.120 | 97.320 | 96.280 | +0.73% | 1 | xx.xx | ||
1.490 | 1.490 | 1.490 | 0.00% | 1 | xx.xx | ||
13.600 | 13.600 | 13.600 | +0.74% | 1 | xx.xx | ||
46.420 | 46.420 | 46.420 | +1.91% | 1 | xx.xx | ||
31.440 | 31.440 | 31.440 | +13.91% | 1 | xx.xx | ||
76.86 | 77.31 | 76.81 | +0.12% | 1 | xx.xx | ||
6.750 | 6.750 | 6.750 | 0.00% | 1 | xx.xx | ||
116.920 | 116.920 | 116.920 | +1.92% | 1 | xx.xx | ||
97.00 | 97.00 | 96.22 | +0.48% | 1 | xx.xx | ||
9.300 | 9.300 | 9.050 | +1.09% | 1 | xx.xx | ||
61.60 | 61.60 | 60.60 | +0.65% | 1 | xx.xx | ||
129.74 | 129.74 | 129.74 | +0.62% | 1 | xx.xx | ||
136.45 | 136.45 | 136.45 | +0.96% | 1 | xx.xx | ||
35.41 | 35.41 | 35.41 | +0.53% | 1 | xx.xx | ||
7.76 | 7.76 | 7.76 | +1.84% | 1 | xx.xx | ||
42.44 | 42.44 | 42.05 | +1.51% | 1 | xx.xx | ||
9.81 | 9.81 | 9.81 | 0.00% | 1 | xx.xx | ||
59.07 | 59.07 | 59.07 | +3.05% | 1 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 1 | xx.xx | ||
0.1040 | 0.1040 | 0.1040 | 0.00% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
45.40 | 45.40 | 45.40 | 0.00% | 1 | xx.xx | ||
0.0950 | 0.0950 | 0.0950 | +4.97% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
5.700 | 5.700 | 5.700 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.216 | 0.216 | 0.216 | +2.86% | 1 | xx.xx | ||
2.060 | 2.060 | 2.060 | 0.00% | 1 | xx.xx | ||
0.0540 | 0.0540 | 0.0540 | +17.39% | 1 | xx.xx | ||
42.48 | 42.48 | 42.48 | +0.62% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.600 | 0.600 | 0.458 | +12.15% | 1 | xx.xx | ||
85.500 | 86.500 | 82.500 | +3.01% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | 0.00% | 1 | xx.xx | ||
1.020 | 1.020 | 1.020 | 0.00% | 1 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | xx.xx | ||
0.715 | 0.715 | 0.715 | +7.52% | 1 | xx.xx | ||
0.488 | 0.488 | 0.488 | +1.67% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
0.7700 | 0.7700 | 0.7700 | +1.32% | 1 | xx.xx | ||
3.8500 | 3.8500 | 3.8500 | +0.42% | 1 | xx.xx | ||
0.6150 | 0.6150 | 0.6150 | +2.50% | 1 | xx.xx | ||
3.4400 | 3.4400 | 3.4400 | +5.52% | 1 | xx.xx | ||
10.7000 | 10.7000 | 10.7000 | 0.00% | 1 | xx.xx | ||
22.2600 | 23.4400 | 22.2400 | -4.79% | 1 | xx.xx | ||
21.2000 | 21.2000 | 21.0000 | +0.95% | 1 | xx.xx | ||
17.9000 | 17.9000 | 17.9000 | +4.68% | 1 | xx.xx | ||
44.0000 | 44.0000 | 44.0000 | +2.80% | 1 | xx.xx | ||
53.00 | 53.00 | 53.00 | +2.91% | 1 | xx.xx | ||
147.16 | 147.16 | 147.16 | +1.60% | 1 | xx.xx | ||
1.160 | 1.160 | 1.150 | +2.65% | 0 | xx.xx | ||
13.000 | 13.100 | 12.700 | +2.36% | 0 | xx.xx | ||
3.040 | 3.040 | 3.040 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.090 | +2.80% | 0 | xx.xx | ||
9.150 | 9.150 | 9.150 | +0.55% | 0 | xx.xx | ||
24.60 | 24.60 | 24.60 | 0.00% | 0 | xx.xx | ||
4.56 | 4.66 | 4.56 | 0.00% | 0 | xx.xx | ||
17.16 | 17.16 | 17.16 | 0.00% | 0 | xx.xx | ||
35.40 | 35.80 | 35.40 | 0.00% | 0 | xx.xx | ||
380.00 | 380.00 | 380.00 | 0.00% | 0 | xx.xx | ||
33.93 | 34.09 | 33.93 | 0.00% | 0 | xx.xx | ||
112.55 | 112.55 | 112.55 | 0.00% | 0 | xx.xx | ||
87.54 | 87.54 | 87.32 | 0.00% | 0 | xx.xx | ||
5.15 | 5.15 | 5.15 | 0.00% | 0 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 0 | xx.xx |