最新消息
獲取40%折扣優惠 0
🔑 精選股票觀點,五一輕鬆解鎖財富密碼 領取限時優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 15,841.69 -102.44 -0.64%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
臺灣加權指數 20,396.60 -98.92 -0.48%
Up
41.44%
Down
55.46%
Unchanged
3.10%
334 447

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
中信金 34.10 34.25 34.90 33.80 -0.44% 102.64M 30/04  
陽明海運 52.20 52.90 53.00 51.30 -1.32% 80.29M 30/04  
鴻海精密 156.00 158.50 161.00 156.00 -1.58% 73.43M 30/04  
華南金 23.65 23.40 24.35 23.65 +1.07% 64.34M 30/04  
聯電 50.70 50.40 51.10 50.20 +0.60% 49.80M 30/04  

第一贏家

名稱 最新 升跌幅 升跌率%
矽力-KY 436.50 +38.50 +9.67%
萬海 50.70 +1.15 +2.32%
亞德客-KY 1,160.00 +15.00 +1.31%
華南金 23.65 +0.25 +1.07%
華碩 430.00 +4.00 +0.94%

第一輸家

名稱 最新 升跌幅 升跌率%
聯發科 992.00 -23.00 -2.27%
南亞科 66.10 -1.40 -2.07%
南電 187.00 -3.50 -1.84%
遠東新 32.50 -0.60 -1.81%
瑞昱 518.00 -9.00 -1.71%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 71.08 -0.67 -0.93%
Up
41.67%
Down
58.33%
10 14
Taiwan Electronic. 219.44 -0.26 -0.12%
Up
44.44%
Down
51.11%
Unchanged
4.44%
40 46
Taiwan Non-Financ. 16,031.20 -111.00 -0.69%
Up
38.07%
Down
59.76%
Unchanged
2.17%
158 248
Taiwan Chemical/B. 133.64 -0.66 -0.49%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
Taiwan Communicat. 150.09 +0.30 +0.20%
Up
45.45%
Down
45.45%
Unchanged
9.09%
15 15
Taiwan Elec Produ. 285.18 +4.17 +1.48%
Up
57.89%
Down
42.11%
11 8
Taiwan Computer a. 263.61 -0.32 -0.12%
Up
42.31%
Down
55.77%
Unchanged
1.92%
22 29
Taiwan Electronic. 5,944.37 -26.09 -0.44%
Up
46.93%
Down
49.53%
Unchanged
3.54%
199 210
Taiwan Oil Gas an. 98.30 -0.49 -0.50%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 197.41 +1.14 +0.58%
Up
72.73%
Down
27.27%
8 3
Taiwan Plastic & . 772.75 -6.26 -0.80%
Up
37.35%
Down
60.24%
Unchanged
2.41%
31 50
Taiwan Other Elec. 142.38 -1.38 -0.96%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
Taiwan Non-Electr. 19,777.76 -115.68 -0.58%
Up
37.44%
Down
60.31%
Unchanged
2.24%
167 269
Taiwan Optoelectr. 37.93 +0.01 +0.03%
Up
45.90%
Down
50.82%
Unchanged
3.28%
28 31
Taiwan Semi condu. 510.98 -3.06 -0.60%
Up
44.26%
Down
50.82%
Unchanged
4.92%
27 31
Taiwan Cement/Gla. 603.27 -3.53 -0.58%
Up
18.18%
Down
81.82%
2 9
Taiwan Constructi. 598.25 -5.49 -0.91%
Up
38.30%
Down
59.57%
Unchanged
2.13%
18 28
Taiwan Non-Financ. 17,824.42 -89.23 -0.50%
Up
41.94%
Down
54.97%
Unchanged
3.10%
325 426
Taiwan Automobile. 410.03 -0.84 -0.20%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 171.12 +0.10 +0.06%
Up
46.15%
Down
50.00%
Unchanged
3.85%
12 13
Trading & Consume. 291.80 -2.58 -0.88%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
Taiwan Electronic. 1,055.96 -4.59 -0.43%
Up
46.39%
Down
49.44%
Unchanged
4.17%
167 178
Taiwan Electrics 118.91 -1.15 -0.96%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 452.46 -2.07 -0.46%
Up
60.00%
Down
40.00%
30 20
Taiwan Transport 169.39 -1.77 -1.03%
Up
16.67%
Down
83.33%
3 15
Taiwan Finance 1,858.49 -6.56 -0.35%
Up
29.03%
Down
67.74%
Unchanged
3.23%
9 21
Taiwan Plastic 192.15 -2.15 -1.11%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
Taiwan Textile 641.37 -8.34 -1.28%
Up
39.53%
Down
58.14%
Unchanged
2.33%
17 25
Taiwan Cement 158.16 -0.77 -0.48%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 371.70 -1.94 -0.52%
Up
32.61%
Down
63.04%
Unchanged
4.35%
15 29
Taiwan Rubber 286.23 -1.49 -0.52%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 48.98 -0.64 -1.29%
Down
100.00%
0 4
Taiwan Hotel 136.98 -0.07 -0.05%
Up
33.33%
Down
66.67%
5 10
Taiwan Paper 355.20 -7.33 -2.02%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 145.65 -0.46 -0.31%
Up
28.57%
Down
71.43%
8 20
Taiwan Food 2,124.67 -13.46 -0.63%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
以 Google 登入
以電子郵件註冊