注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 16,537.42
- 全日波幅: 16,529.89 - 16,847.42
TSEC Taiwan 50
16,713.31
+296.36
+1.81%
TSEC Taiwan 50元件
此頁顯示TSEC Taiwan 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上海商銀 | 47.50 | 47.50 | 46.40 | +1.40 | +3.04% | 21.73M | 20/05 | ||
| 中信金 | 37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | 21/05 | ||
| 中租-KY | 152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.50M | 17/05 | ||
| 中華電 | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
| 中鋼 | 25.05 | 25.20 | 25.00 | +0.30 | +1.21% | 11.95M | 17/05 | ||
| 亞德客-KY | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
| 元大金 | 32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | 16/05 | ||
| 兆豐金 | 40.60 | 40.80 | 40.45 | -0.20 | -0.49% | 10.68M | 21/05 | ||
| 南亞塑膠 | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
| 南亞科 | 63.50 | 64.20 | 63.30 | +-0.50 | +-0.78% | 10.73M | 21/05 | ||
| 南電 | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
| 台化 | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
| 台塑 | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
| 台塑石化 | 70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | 20/05 | ||
| 台新金控 | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 20/05 | ||
| 台泥 | 33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | 16/05 | ||
| 台灣大 | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
| 台積電 | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 21/05 | ||
| 台達電 | 318.00 | 324.00 | 317.00 | -2.00 | -0.62% | 8.02M | 20/05 | ||
| 合庫金 | 26.80 | 26.90 | 26.65 | 0.10 | 0.37% | 12.93M | 21/05 | ||
| 和泰汽車 | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| 國巨 | 640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | 17/05 | ||
| 國泰金 | 56.40 | 56.80 | 56.10 | -0.00 | 0.00% | 31.27M | 17/05 | ||
| 大立光 | 2,220.00 | 2,310.00 | 2,220.00 | -105.00 | -4.52% | 851.40K | 21/05 | ||
| 富邦金 | 73.80 | 75.00 | 73.20 | +2.30 | +3.22% | 15.21M | 20/05 | ||
| 廣達 | 282.00 | 286.50 | 280.50 | 5.00 | 1.81% | 18.88M | 21/05 | ||
| 彰化銀行 | 18.45 | 18.55 | 18.35 | 0.05 | 0.27% | 14.54M | 21/05 | ||
| 日月光投控 | 154.00 | 154.50 | 152.00 | +4.00 | +2.67% | 8.44M | 21/05 | ||
| 欣興電子 | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
| 永豐金控 | 23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | 17/05 | ||
| 玉山金控 | 29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | 20/05 | ||
| 瑞昱 | 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | 16/05 | ||
| 矽力-KY | 419.00 | 428.50 | 415.50 | -31.00 | -6.89% | 2.30M | 21/05 | ||
| 研華 | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
| 第一金控 | 28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | 17/05 | ||
| 統一 | 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | 16/05 | ||
| 統一超 | 276.00 | 276.50 | 275.50 | 0.50 | 0.18% | 614.00K | 21/05 | ||
| 聯發科 | 1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | 17/05 | ||
| 聯詠 | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 20/05 | ||
| 聯電 | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
| 華南金 | 25.55 | 25.80 | 25.30 | -0.50 | -1.92% | 27.00M | 21/05 | ||
| 華碩 | 516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.30M | 16/05 | ||
| 萬海 | 68.80 | 70.60 | 68.80 | -3.10 | -4.31% | 7.55M | 21/05 | ||
| 豐泰企業 | 158.50 | 160.50 | 157.00 | +1.00 | +0.63% | 1.35M | 17/05 | ||
| 遠傳 | 83.70 | 84.10 | 83.30 | +0.80 | +0.96% | 3.14M | 20/05 | ||
| 遠東新 | 34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | 17/05 | ||
| 長榮海運 | 212.50 | 222.00 | 210.50 | -4.50 | -2.07% | 65.61M | 20/05 | ||
| 開發金 | 14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.26M | 16/05 | ||
| 陽明海運 | 72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | 20/05 | ||
| 鴻海精密 | 167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | 20/05 |
我的投資觀點
你對 TSEC Taiwan 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核