智通港股通佔比異動統計|5月22日
- 作者智通財經-
智通財經APP獲悉,根據2024年5月21日披露數據,京基金融國際(01468)、COSMOPOL INT'L(00120)、旭輝控股集團(00884)港股通持股佔比增加值最大,...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
33.60 | 33.70 | 33.30 | 0.00 | 0.00% | 0 | ||
44.60 | 45.75 | 44.60 | -1.00 | -2.19% | 11.17M | ||
18.30 | 18.55 | 18.25 | 0.00 | 0.00% | 0 | ||
33.10 | 33.30 | 33.05 | 0.00 | 0.00% | 0 | ||
16.90 | 17.15 | 16.85 | 0.00 | 0.00% | 0 | ||
20.00 | 20.00 | 19.85 | 0.00 | 0.00% | 0 | ||
20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | ||
18.95 | 19.15 | 18.95 | 0.00 | 0.00% | 0 | ||
51.00 | 51.40 | 50.60 | 0.00 | 0.00% | 0 | ||
58.10 | 58.10 | 57.70 | 0.00 | 0.00% | 0 | ||
7.05 | 7.10 | 6.82 | 0.00 | 0.00% | 0 | ||
106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 0 | ||
79.20 | 79.50 | 77.80 | -0.60 | -0.75% | 16.6M | ||
12.25 | 12.35 | 12.20 | 0.00 | 0.00% | 0 | ||
22.35 | 22.50 | 22.15 | 0.00 | 0.00% | 0 | ||
19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | ||
15.85 | 15.95 | 15.75 | 0.00 | 0.00% | 0 | ||
72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.75K | ||
41.25 | 41.35 | 40.80 | 0.00 | 0.00% | 0 | ||
68.20 | 68.80 | 68.00 | -0.10 | -0.15% | 1.05M | ||
99.50 | 99.50 | 98.00 | 0.00 | 0.00% | 0 | ||
146.00 | 146.00 | 144.50 | 0.00 | 0.00% | 0 | ||
34.20 | 34.20 | 33.95 | 0.00 | 0.00% | 0 | ||
43.30 | 43.90 | 43.15 | 0.00 | 0.00% | 0 | ||
85.00 | 85.00 | 83.50 | +1.50 | +1.80% | 26.73K | ||
24.10 | 24.10 | 24.05 | 0.00 | 0.00% | 0 | ||
68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | ||
56.50 | 57.70 | 56.50 | 0.00 | 0.00% | 0 | ||
16.40 | 16.60 | 16.25 | 0.00 | 0.00% | 0 | ||
18.55 | 18.85 | 18.20 | 0.00 | 0.00% | 0 | ||
33.75 | 34.15 | 33.65 | 0.00 | 0.00% | 0 | ||
18.80 | 18.90 | 18.70 | 0.00 | 0.00% | 0 | ||
15.90 | 16.40 | 15.90 | 0.00 | 0.00% | 0 | ||
14.15 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | ||
14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | ||
13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 0 | ||
10.15 | 10.45 | 10.15 | 0.00 | 0.00% | 0 | ||
71.30 | 71.50 | 71.20 | 0.00 | 0.00% | 0 | ||
19.05 | 19.35 | 18.90 | +0.20 | +1.06% | 5.94M | ||
126.50 | 126.50 | 115.50 | 0.00 | 0.00% | 0 | ||
40.40 | 40.95 | 40.05 | 0.00 | 0.00% | 0 | ||
31.25 | 31.25 | 31.15 | 0.00 | 0.00% | 0 | ||
14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | ||
28.70 | 28.90 | 28.00 | +0.80 | +2.87% | 846.24K | ||
56.60 | 57.70 | 56.60 | 0.00 | 0.00% | 0 | ||
7.55 | 7.58 | 7.45 | 0.00 | 0.00% | 0 | ||
34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 0 | ||
72.90 | 73.60 | 71.40 | 0.00 | 0.00% | 0 | ||
10.00 | 10.30 | 9.91 | 0.00 | 0.00% | 0 | ||
34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | ||
17.05 | 17.10 | 16.85 | +0.20 | +1.19% | 3.93M | ||
38.20 | 38.25 | 38.00 | +0.05 | +0.13% | 11.01K | ||
10.20 | 10.30 | 9.92 | 0.00 | 0.00% | 0 | ||
19.90 | 20.00 | 19.75 | 0.00 | 0.00% | 0 | ||
11.55 | 11.60 | 11.45 | 0.00 | 0.00% | 0 | ||
48.40 | 49.80 | 48.25 | 0.00 | 0.00% | 0 | ||
35.15 | 35.50 | 35.00 | -0.35 | -0.99% | 79.52K | ||
18.00 | 18.10 | 17.95 | 0.00 | 0.00% | 0 | ||
23.70 | 24.00 | 23.60 | 0.00 | 0.00% | 0 | ||
49.450 | 49.450 | 48.550 | 0.000 | 0.00% | 0 | ||
136.50 | 144.00 | 135.00 | 0.00 | 0.00% | 0 | ||
36.50 | 36.90 | 35.80 | 0.00 | 0.00% | 0 | ||
54.300 | 55.400 | 53.400 | 0.000 | 0.00% | 0 | ||
28.45 | 29.35 | 28.40 | 0.00 | 0.00% | 0 | ||
17.60 | 17.85 | 17.55 | 0.00 | 0.00% | 0 | ||
13.45 | 13.45 | 13.40 | 0.00 | 0.00% | 0 | ||
60.10 | 60.20 | 57.40 | 0.00 | 0.00% | 0 | ||
32.00 | 32.40 | 31.90 | -0.40 | -1.23% | 32.15K | ||
9.78 | 9.97 | 9.76 | 0.00 | 0.00% | 0 | ||
22.95 | 22.95 | 22.80 | 0.00 | 0.00% | 0 | ||
53.10 | 53.40 | 50.10 | 0.00 | 0.00% | 0 | ||
9.30 | 9.33 | 9.12 | 0.00 | 0.00% | 0 | ||
20.35 | 20.70 | 20.30 | 0.00 | 0.00% | 0 | ||
17.15 | 17.15 | 17.00 | 0.00 | 0.00% | 0 | ||
27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.3M | ||
16.85 | 17.30 | 16.80 | 0.00 | 0.00% | 0 | ||
14.60 | 14.85 | 14.45 | 0.00 | 0.00% | 0 | ||
22.30 | 22.50 | 22.15 | 0.00 | 0.00% | 0 | ||
11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.1K | ||
8.49 | 8.61 | 8.34 | 0.00 | 0.00% | 0 | ||
20.05 | 20.45 | 19.75 | 0.00 | 0.00% | 0 | ||
14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 0 | ||
15.80 | 15.85 | 15.70 | 0.00 | 0.00% | 0 | ||
12.80 | 13.05 | 12.75 | 0.00 | 0.00% | 0 | ||
11.95 | 12.20 | 11.95 | 0.00 | 0.00% | 0 | ||
13.95 | 13.95 | 13.50 | +0.05 | +0.36% | 54K | ||
19.85 | 19.95 | 19.85 | 0.00 | 0.00% | 0 | ||
15.00 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | ||
77.60 | 77.60 | 77.40 | 0.00 | 0.00% | 0 | ||
40.30 | 41.00 | 39.90 | +0.35 | +0.88% | 1.11M | ||
14.55 | 14.80 | 14.25 | 0.00 | 0.00% | 0 | ||
59.70 | 60.50 | 59.30 | 0.00 | 0.00% | 0 | ||
482.50 | 487.00 | 482.00 | 0.00 | 0.00% | 0 | ||
366.50 | 373.00 | 366.00 | 0.00 | 0.00% | 0 | ||
249.00 | 255.00 | 246.00 | -10.00 | -3.86% | 6.1M | ||
53.60 | 54.90 | 53.60 | 0.00 | 0.00% | 0 | ||
16.35 | 16.60 | 16.35 | 0.00 | 0.00% | 0 | ||
9.88 | 9.97 | 9.84 | 0.00 | 0.00% | 0 | ||
167.50 | 171.00 | 167.00 | 0.00 | 0.00% | 0 | ||
119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | ||
45.60 | 46.70 | 45.50 | -0.85 | -1.83% | 1.36M | ||
17.05 | 17.45 | 16.60 | 0.00 | 0.00% | 0 | ||
731.00 | 767.00 | 731.00 | -8.00 | -1.08% | 7.63M | ||
40.00 | 40.00 | 39.40 | +0.15 | +0.38% | 29.37K | ||
61.50 | 63.30 | 61.50 | -2.40 | -3.76% | 10.08M | ||
35.90 | 37.15 | 35.80 | 0.00 | 0.00% | 0 | ||
70.80 | 71.30 | 70.20 | 0.00 | 0.00% | 0 | ||
34.25 | 34.25 | 34.05 | 0.00 | 0.00% | 0 | ||
43.40 | 44.20 | 43.20 | 0.00 | 0.00% | 0 | ||
12.55 | 12.95 | 12.50 | +0.15 | +1.21% | 2.34M | ||
32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | ||
13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 360.74K | ||
52.20 | 52.60 | 51.30 | -0.30 | -0.57% | 3.84M | ||
47.90 | 48.50 | 47.60 | 0.00 | 0.00% | 0 | ||
70.30 | 71.40 | 70.00 | 0.00 | 0.00% | 0 | ||
55.20 | 55.50 | 53.10 | +1.60 | +2.99% | 2.47M | ||
144.50 | 147.00 | 144.50 | 0.00 | 0.00% | 0 | ||
15.70 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | ||
23.90 | 23.90 | 23.60 | 0.00 | 0.00% | 0 | ||
20.85 | 20.95 | 20.30 | 0.00 | 0.00% | 0 | ||
32.20 | 32.40 | 32.10 | 0.00 | 0.00% | 0 | ||
247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 1.63M | ||
94.90 | 95.70 | 94.10 | +0.20 | +0.21% | 1.89M | ||
73.40 | 74.60 | 72.70 | 0.00 | 0.00% | 0 | ||
45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | ||
1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.8K | ||
43.70 | 45.10 | 43.15 | 0.00 | 0.00% | 0 | ||
29.90 | 30.15 | 29.70 | +0.40 | +1.36% | 1.4M | ||
36.10 | 36.50 | 36.00 | 0.00 | 0.00% | 0 | ||
40.70 | 41.65 | 39.75 | +2.15 | +5.58% | 46.9M | ||
53.100 | 53.300 | 52.200 | 0.000 | 0.00% | 0 | ||
17.95 | 18.35 | 17.85 | 0.00 | 0.00% | 0 | ||
39.20 | 39.75 | 38.70 | 0.00 | 0.00% | 0 | ||
48.30 | 49.60 | 47.85 | 0.00 | 0.00% | 0 | ||
69.20 | 71.00 | 67.00 | 0.00 | 0.00% | 0 | ||
25.550 | 26.150 | 25.050 | 0.000 | 0.00% | 0 | ||
24.05 | 24.75 | 23.90 | 0.00 | 0.00% | 0 | ||
51.60 | 54.20 | 51.10 | 0.00 | 0.00% | 0 | ||
16.15 | 16.20 | 16.05 | 0.00 | 0.00% | 0 | ||
22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | ||
66.10 | 66.40 | 65.70 | 0.00 | 0.00% | 0 | ||
158.50 | 160.50 | 158.50 | 0.00 | 0.00% | 0 | ||
34.45 | 35.30 | 34.35 | 0.00 | 0.00% | 0 | ||
20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | ||
17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 0 | ||
19.85 | 20.20 | 19.75 | 0.00 | 0.00% | 0 | ||
41.40 | 42.00 | 41.15 | 0.00 | 0.00% | 0 | ||
49.55 | 49.55 | 48.50 | 0.00 | 0.00% | 0 | ||
9.83 | 9.90 | 9.78 | +0.03 | +0.31% | 3.53M | ||
31.70 | 32.10 | 31.65 | +0.10 | +0.32% | 1.74M | ||
8.13 | 8.15 | 8.01 | 0.00 | 0.00% | 0 | ||
70.60 | 77.70 | 70.60 | 0.00 | 0.00% | 0 | ||
14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | ||
63.70 | 64.20 | 63.40 | 0.00 | 0.00% | 0 | ||
112.00 | 114.00 | 111.50 | 0.00 | 0.00% | 0 | ||
46.65 | 49.50 | 45.10 | 0.00 | 0.00% | 0 | ||
83.10 | 83.50 | 82.90 | 0.00 | 0.00% | 0 | ||
29.05 | 29.60 | 28.75 | 0.00 | 0.00% | 0 | ||
55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 59.72K | ||
24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.2K | ||
29.10 | 29.25 | 28.85 | 0.00 | 0.00% | 0 | ||
35.45 | 35.90 | 35.20 | +0.40 | +1.14% | 1.47M | ||
36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 410.48K | ||
17.65 | 17.65 | 17.60 | 0.00 | 0.00% | 0 | ||
94.00 | 97.00 | 93.90 | 0.00 | 0.00% | 0 | ||
34.25 | 34.45 | 34.10 | 0.00 | 0.00% | 0 | ||
47.50 | 48.20 | 47.10 | 0.00 | 0.00% | 0 | ||
166.50 | 169.00 | 166.00 | 0.00 | 0.00% | 0 | ||
43.60 | 43.80 | 42.95 | 0.00 | 0.00% | 0 | ||
98.90 | 100.50 | 98.20 | +0.90 | +0.92% | 356.1K | ||
28.60 | 28.70 | 28.00 | 0.00 | 0.00% | 0 | ||
17.25 | 17.40 | 17.10 | 0.00 | 0.00% | 0 | ||
20.05 | 20.40 | 19.95 | 0.00 | 0.00% | 0 | ||
11.20 | 11.30 | 11.00 | 0.00 | 0.00% | 0 | ||
104.00 | 106.00 | 104.00 | 0.00 | 0.00% | 0 | ||
18.90 | 18.95 | 18.75 | 0.00 | 0.00% | 0 | ||
39.35 | 39.90 | 39.15 | 0.00 | 0.00% | 0 | ||
67.10 | 68.60 | 65.60 | 0.00 | 0.00% | 0 | ||
29.00 | 29.00 | 28.85 | 0.00 | 0.00% | 0 | ||
22.65 | 23.05 | 22.60 | -0.35 | -1.52% | 2.61M | ||
16.50 | 16.80 | 16.35 | 0.00 | 0.00% | 0 | ||
30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | ||
15.35 | 15.85 | 15.35 | 0.00 | 0.00% | 0 | ||
25.05 | 25.20 | 25.00 | +0.30 | +1.21% | 11.95M | ||
69.40 | 70.50 | 69.30 | 0.00 | 0.00% | 0 | ||
11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613K | ||
24.60 | 24.80 | 24.60 | 0.00 | 0.00% | 0 | ||
59.40 | 59.40 | 56.50 | 0.00 | 0.00% | 0 | ||
21.25 | 21.55 | 20.95 | +0.25 | +1.19% | 2.2M | ||
24.40 | 24.60 | 24.40 | 0.00 | 0.00% | 0 | ||
59.80 | 59.90 | 58.70 | 0.00 | 0.00% | 0 | ||
23.45 | 24.10 | 23.00 | 0.00 | 0.00% | 0 | ||
71.20 | 71.70 | 70.70 | 0.00 | 0.00% | 0 | ||
15.30 | 15.55 | 15.10 | 0.00 | 0.00% | 0 | ||
40.40 | 40.90 | 40.20 | 0.00 | 0.00% | 0 | ||
12.300 | 12.350 | 12.200 | 0.000 | 0.00% | 0 | ||
16.10 | 16.10 | 15.70 | 0.00 | 0.00% | 0 | ||
22.55 | 22.60 | 22.00 | 0.00 | 0.00% | 0 | ||
37.45 | 37.55 | 37.15 | +0.40 | +1.08% | 6.46M | ||
28.20 | 28.35 | 28.15 | 0.00 | 0.00% | 0 | ||
18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 0 | ||
60.90 | 61.90 | 60.80 | 0.00 | 0.00% | 0 | ||
17.80 | 18.25 | 17.75 | 0.00 | 0.00% | 0 | ||
16.55 | 16.90 | 16.45 | 0.00 | 0.00% | 0 | ||
26.20 | 26.60 | 26.00 | 0.00 | 0.00% | 0 | ||
20.90 | 21.25 | 20.90 | 0.00 | 0.00% | 0 | ||
237.00 | 238.00 | 234.00 | 0.00 | 0.00% | 0 | ||
1,245.00 | 1,285.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
30.35 | 30.90 | 30.20 | 0.00 | 0.00% | 0 | ||
58.00 | 59.60 | 57.50 | 0.00 | 0.00% | 0 | ||
20.05 | 20.45 | 20.00 | 0.00 | 0.00% | 0 | ||
24.65 | 24.70 | 24.50 | 0.00 | 0.00% | 0 | ||
18.05 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | ||
53.20 | 53.30 | 52.70 | +1.00 | +1.92% | 12.12M | ||
34.50 | 35.35 | 34.45 | 0.00 | 0.00% | 0 | ||
26.65 | 27.00 | 26.55 | -0.10 | -0.37% | 491.67K | ||
33.20 | 33.40 | 33.10 | -0.10 | -0.30% | 348.63K | ||
18.25 | 18.25 | 17.75 | 0.00 | 0.00% | 0 | ||
107.00 | 108.00 | 107.00 | 0.00 | 0.00% | 0 | ||
32.75 | 33.20 | 32.70 | 0.00 | 0.00% | 0 | ||
70.50 | 71.70 | 70.50 | 0.00 | 0.00% | 0 | ||
121.50 | 127.50 | 120.50 | -9.50 | -7.25% | 10.04M | ||
80.70 | 81.10 | 78.10 | 0.00 | 0.00% | 0 | ||
627.00 | 633.00 | 624.00 | -5.00 | -0.79% | 189.55K | ||
18.65 | 19.00 | 18.65 | 0.00 | 0.00% | 0 | ||
148.00 | 148.00 | 137.50 | +14.50 | +10.86% | 293.82K | ||
115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 544.79K | ||
108.00 | 109.50 | 107.00 | 0.00 | 0.00% | 0 | ||
100.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0 | ||
18.35 | 18.70 | 17.55 | 0.00 | 0.00% | 0 | ||
51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | ||
22.25 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | ||
318.00 | 324.00 | 317.00 | 0.00 | 0.00% | 0 | ||
16.30 | 16.35 | 15.80 | 0.00 | 0.00% | 0 | ||
76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | ||
31.70 | 31.90 | 30.45 | 0.00 | 0.00% | 0 | ||
46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | ||
167.50 | 170.50 | 166.00 | -2.50 | -1.47% | 75.41M | ||
12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | ||
36.75 | 36.85 | 36.10 | 0.00 | 0.00% | 13.44M | ||
640.00 | 649.00 | 637.00 | +4.00 | +0.63% | 1.53M | ||
34.80 | 35.25 | 34.70 | 0.00 | 0.00% | 0 | ||
60.30 | 62.10 | 60.30 | 0.00 | 0.00% | 0 | ||
841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | ||
32.70 | 33.40 | 32.45 | 0.00 | 0.00% | 0 | ||
18.15 | 18.20 | 17.90 | 0.00 | 0.00% | 0 | ||
70.00 | 71.20 | 69.40 | 0.00 | 0.00% | 0 | ||
38.20 | 38.30 | 37.65 | 0.00 | 0.00% | 0 | ||
25.60 | 25.80 | 25.50 | +0.10 | +0.39% | 20.78M | ||
504.00 | 506.00 | 496.50 | +4.50 | +0.90% | 3.27M | ||
86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.3M | ||
8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | ||
115.50 | 120.00 | 115.50 | 0.00 | 0.00% | 0 | ||
38.70 | 39.65 | 38.60 | 0.00 | 0.00% | 0 | ||
48.25 | 49.00 | 48.00 | +0.10 | +0.21% | 27.19M | ||
61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | ||
44.00 | 44.30 | 43.35 | 0.00 | 0.00% | 0 | ||
53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | ||
516.00 | 520.00 | 500.00 | +18.00 | +3.61% | 10.3M | ||
151.50 | 151.50 | 138.00 | +19.50 | +14.77% | 74.63M | ||
264.50 | 266.00 | 261.00 | 0.00 | 0.00% | 0 | ||
62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.9M | ||
21.20 | 21.70 | 21.00 | 0.00 | 0.00% | 0 | ||
39.15 | 41.55 | 38.10 | +1.15 | +3.03% | 190.97M | ||
206.50 | 209.00 | 204.50 | 0.00 | 0.00% | 5.26M | ||
21.40 | 21.75 | 21.35 | 0.00 | 0.00% | 0 | ||
59.80 | 61.60 | 59.80 | -0.20 | -0.33% | 38.45M | ||
51.20 | 51.20 | 46.30 | +4.65 | +9.99% | 42.31M | ||
65.80 | 66.80 | 65.60 | 0.00 | 0.00% | 0 | ||
314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | ||
167.50 | 169.50 | 166.00 | 0.00 | 0.00% | 0 | ||
547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | ||
6.66 | 6.83 | 6.60 | 0.00 | 0.00% | 0 | ||
282.00 | 286.50 | 280.50 | +5.00 | +1.81% | 18.88M | ||
424.50 | 434.00 | 424.50 | -23.50 | -5.25% | 3.5M | ||
191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | ||
114.50 | 115.50 | 113.00 | +1.00 | +0.88% | 2.67M | ||
13.15 | 13.30 | 13.10 | 0.00 | 0.00% | 0 | ||
51.50 | 52.10 | 50.80 | 0.00 | 0.00% | 0 | ||
68.60 | 69.20 | 67.70 | 0.00 | 0.00% | 0 | ||
357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | ||
66.00 | 66.30 | 65.80 | 0.00 | 0.00% | 0 | ||
20.65 | 21.30 | 20.60 | 0.00 | 0.00% | 0 | ||
30.90 | 31.45 | 30.55 | 0.00 | 0.00% | 0 | ||
32.95 | 33.15 | 32.75 | 0.00 | 0.00% | 0 | ||
365.00 | 368.50 | 363.00 | 0.00 | 0.00% | 0 | ||
19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.6M | ||
22.35 | 23.70 | 22.30 | 0.00 | 0.00% | 0 | ||
18.20 | 18.50 | 18.20 | +0.10 | +0.55% | 39.4M | ||
125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | ||
24.35 | 24.50 | 24.20 | 0.00 | 0.00% | 0 | ||
36.60 | 36.65 | 36.55 | 0.00 | 0.00% | 0 | ||
27.55 | 27.85 | 27.55 | 0.00 | 0.00% | 0 | ||
38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | ||
31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | ||
58.90 | 58.90 | 57.40 | 0.00 | 0.00% | 0 | ||
114.50 | 116.00 | 113.50 | 0.00 | 0.00% | 0 | ||
41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | ||
28.05 | 28.25 | 28.05 | 0.00 | 0.00% | 0 | ||
37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | ||
17.80 | 18.00 | 17.60 | 0.00 | 0.00% | 0 | ||
27.60 | 27.60 | 27.20 | 0.00 | 0.00% | 0 | ||
164.50 | 167.00 | 164.00 | 0.00 | 0.00% | 0 | ||
36.50 | 36.85 | 36.40 | 0.00 | 0.00% | 0 | ||
12.55 | 12.80 | 12.45 | 0.00 | 0.00% | 0 | ||
53.10 | 53.90 | 53.00 | 0.00 | 0.00% | 0 | ||
33.85 | 34.65 | 33.85 | 0.00 | 0.00% | 0 | ||
60.60 | 61.00 | 60.10 | 0.00 | 0.00% | 0 | ||
123.00 | 125.50 | 122.00 | 0.00 | 0.00% | 0 | ||
19.90 | 20.20 | 18.50 | 0.00 | 0.00% | 0 | ||
62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | ||
31.90 | 34.30 | 31.30 | 0.00 | 0.00% | 0 | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
11.95 | 12.40 | 11.90 | 0.00 | 0.00% | 0 | ||
45.80 | 45.80 | 44.25 | 0.00 | 0.00% | 0 | ||
88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | ||
39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | ||
109.00 | 109.00 | 106.00 | 0.00 | 0.00% | 0 | ||
60.20 | 61.80 | 60.10 | 0.00 | 0.00% | 0 | ||
1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | ||
49.50 | 50.20 | 49.40 | 0.00 | 0.00% | 0 | ||
156.00 | 160.00 | 156.00 | 0.00 | 0.00% | 0 | ||
73.50 | 73.50 | 71.60 | 0.00 | 0.00% | 0 | ||
34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 0 | ||
24.75 | 25.15 | 24.70 | 0.00 | 0.00% | 0 | ||
33.45 | 33.80 | 33.30 | 0.00 | 0.00% | 0 | ||
51.40 | 52.50 | 49.90 | 0.00 | 0.00% | 0 | ||
119.00 | 123.50 | 118.00 | 0.00 | 0.00% | 0 | ||
37.85 | 38.00 | 37.60 | 0.00 | 0.00% | 0 | ||
144.00 | 162.50 | 144.00 | -1.50 | -1.03% | 19.94M | ||
27.05 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
56.10 | 56.50 | 55.90 | 0.00 | 0.00% | 0 | ||
78.30 | 78.90 | 78.00 | 0.00 | 0.00% | 0 | ||
218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | ||
91.80 | 93.90 | 90.80 | 0.00 | 0.00% | 0 | ||
22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 0 | ||
56.40 | 57.00 | 56.10 | 0.00 | 0.00% | 0 | ||
34.90 | 36.00 | 34.45 | 0.00 | 0.00% | 0 | ||
24.25 | 24.30 | 24.10 | 0.00 | 0.00% | 0 | ||
32.10 | 32.30 | 31.85 | 0.00 | 0.00% | 0 | ||
20.35 | 20.50 | 20.20 | 0.00 | 0.00% | 0 | ||
82.80 | 83.70 | 80.70 | 0.00 | 0.00% | 0 | ||
47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | ||
18.90 | 19.00 | 17.95 | +0.85 | +4.71% | 33.53M | ||
112.00 | 114.00 | 111.00 | 0.00 | 0.00% | 0 | ||
93.90 | 94.40 | 93.20 | 0.00 | 0.00% | 0 | ||
23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | ||
54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | ||
43.40 | 43.70 | 43.05 | 0.00 | 0.00% | 0 | ||
50.20 | 50.20 | 48.00 | +4.65 | +10.21% | 19.45M | ||
29.20 | 29.80 | 28.90 | 0.00 | 0.00% | 0 | ||
12.00 | 12.10 | 11.75 | 0.00 | 0.00% | 0 | ||
24.75 | 24.80 | 24.20 | 0.00 | 0.00% | 0 | ||
12.35 | 12.50 | 12.15 | +0.20 | +1.65% | 3.57M | ||
22.60 | 22.60 | 21.00 | +2.05 | +9.98% | 15.86M | ||
16.10 | 16.45 | 16.00 | 0.00 | 0.00% | 0 | ||
11.50 | 11.75 | 11.50 | 0.00 | 0.00% | 0 | ||
58.80 | 61.60 | 57.60 | 0.00 | 0.00% | 0 | ||
51.20 | 52.50 | 51.00 | -2.70 | -5.01% | 477.33K | ||
47.55 | 50.20 | 47.20 | 0.00 | 0.00% | 0 | ||
47.20 | 47.85 | 46.70 | 0.00 | 0.00% | 0 | ||
48.10 | 49.00 | 47.55 | 0.00 | 0.00% | 0 | ||
25.90 | 26.20 | 24.85 | +1.00 | +4.02% | 3.82M | ||
54.40 | 55.20 | 54.10 | 0.00 | 0.00% | 0 | ||
36.20 | 36.55 | 35.70 | 0.00 | 0.00% | 0 | ||
17.50 | 17.50 | 16.05 | 0.00 | 0.00% | 0 | ||
17.55 | 17.70 | 17.40 | 0.00 | 0.00% | 0 | ||
69.10 | 69.10 | 68.00 | +1.10 | +1.62% | 551.02K | ||
45.70 | 46.15 | 45.35 | 0.00 | 0.00% | 0 | ||
52.90 | 55.50 | 52.60 | 0.00 | 0.00% | 0 | ||
61.30 | 61.70 | 60.30 | 0.00 | 0.00% | 0 | ||
97.00 | 99.20 | 96.80 | 0.00 | 0.00% | 0 | ||
10.95 | 11.05 | 10.70 | 0.00 | 0.00% | 0 | ||
161.50 | 167.50 | 160.00 | -7.50 | -4.44% | 4.87M | ||
179.50 | 182.50 | 177.00 | 0.00 | 0.00% | 0 | ||
8.30 | 8.30 | 8.16 | 0.00 | 0.00% | 0 | ||
212.50 | 222.00 | 210.50 | -4.50 | -2.07% | 65.61M | ||
28.70 | 30.00 | 28.40 | 0.00 | 0.00% | 0 | ||
58.50 | 60.40 | 58.20 | -2.20 | -3.62% | 18.81M | ||
32.65 | 33.20 | 32.50 | 0.00 | 0.00% | 0 | ||
43.95 | 44.45 | 43.60 | 0.00 | 0.00% | 0 | ||
72.50 | 72.50 | 70.50 | 0.00 | 0.00% | 0 | ||
23.85 | 24.00 | 22.70 | +1.10 | +4.84% | 185.31M | ||
31.20 | 31.20 | 30.00 | 0.00 | 0.00% | 0 | ||
28.95 | 30.60 | 28.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.25 | 19.95 | 0.00 | 0.00% | 0 | ||
68.80 | 70.60 | 68.80 | 0.00 | 0.00% | 0 | ||
26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 0 | ||
36.90 | 37.80 | 36.70 | 0.00 | 0.00% | 0 | ||
36.40 | 37.80 | 36.10 | -0.60 | -1.62% | 238.62M | ||
70.80 | 72.50 | 69.80 | 0.00 | 0.00% | 0 | ||
38.65 | 39.10 | 38.50 | 0.00 | 0.00% | 0 | ||
13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 0 | ||
20.05 | 20.50 | 19.90 | 0.00 | 0.00% | 0 | ||
71.40 | 72.00 | 70.60 | 0.00 | 0.00% | 0 | ||
20.55 | 21.60 | 20.30 | 0.00 | 0.00% | 0 | ||
16.00 | 16.05 | 15.95 | 0.00 | 0.00% | 0 | ||
252.00 | 257.00 | 250.00 | -3.00 | -1.18% | 829.83K | ||
30.70 | 31.60 | 30.30 | 0.00 | 0.00% | 0 | ||
62.40 | 63.30 | 61.60 | 0.00 | 0.00% | 0 | ||
91.50 | 92.70 | 91.50 | 0.00 | 0.00% | 0 | ||
235.50 | 236.50 | 233.00 | 0.00 | 0.00% | 0 | ||
162.00 | 179.00 | 158.00 | 0.00 | 0.00% | 0 | ||
18.45 | 18.55 | 18.35 | 0.00 | 0.00% | 0 | ||
63.30 | 63.30 | 58.70 | 0.00 | 0.00% | 0 | ||
18.10 | 18.10 | 17.95 | 0.00 | 0.00% | 0 | ||
34.35 | 34.35 | 33.85 | 0.00 | 0.00% | 0 | ||
15.45 | 15.50 | 15.40 | +0.10 | +0.65% | 801.76K | ||
28.90 | 29.15 | 28.80 | 0.00 | 0.00% | 0 | ||
17.15 | 17.20 | 17.05 | +0.10 | +0.59% | 19.8M | ||
11.65 | 11.75 | 11.60 | 0.00 | 0.00% | 0 | ||
15.70 | 15.90 | 15.60 | -0.20 | -1.26% | 2.37M | ||
15.75 | 15.90 | 15.55 | -0.15 | -0.94% | 8.46M | ||
14.15 | 14.20 | 14.10 | -0.05 | -0.35% | 45.57K | ||
94.10 | 94.20 | 92.80 | 0.00 | 0.00% | 0 | ||
28.25 | 28.30 | 28.00 | 0.00 | 0.00% | 0 | ||
25.10 | 25.65 | 25.00 | 0.00 | 0.00% | 0 | ||
26.80 | 26.85 | 26.55 | 0.00 | 0.00% | 0 | ||
7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | ||
25.55 | 25.80 | 25.30 | 0.00 | 0.00% | 0 | ||
73.80 | 75.00 | 73.20 | 0.00 | 0.00% | 0 | ||
56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 31.27M | ||
14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.25M | ||
29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | ||
32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | ||
40.60 | 40.80 | 40.45 | -0.20 | -0.49% | 10.68M | ||
19.00 | 19.00 | 18.85 | 0.00 | 0.00% | 0 | ||
9.04 | 9.09 | 9.02 | +0.01 | +0.11% | 35.23M | ||
15.35 | 15.55 | 15.30 | -0.25 | -1.60% | 10.01M | ||
23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | ||
37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | ||
28.05 | 28.15 | 27.60 | 0.00 | 0.00% | 0 | ||
28.10 | 28.15 | 27.95 | 0.00 | 0.00% | 0 | ||
32.30 | 33.00 | 32.20 | 0.00 | 0.00% | 0 | ||
18.65 | 18.65 | 18.45 | 0.00 | 0.00% | 0 | ||
16.95 | 17.10 | 16.40 | +0.35 | +2.11% | 4.02M | ||
22.40 | 22.50 | 21.70 | 0.00 | 0.00% | 0 | ||
20.90 | 21.00 | 20.85 | 0.00 | 0.00% | 0 | ||
28.55 | 28.95 | 28.40 | 0.00 | 0.00% | 0 | ||
7.44 | 7.44 | 6.84 | 0.00 | 0.00% | 0 | ||
276.00 | 276.50 | 275.50 | 0.00 | 0.00% | 0 | ||
21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | ||
73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
31.55 | 32.80 | 30.55 | 0.00 | 0.00% | 0 | ||
9.65 | 9.75 | 9.62 | 0.00 | 0.00% | 0 | ||
15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | ||
79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | ||
113.50 | 119.50 | 113.50 | 0.00 | 0.00% | 0 | ||
116.50 | 118.00 | 107.50 | 0.00 | 0.00% | 0 | ||
90.80 | 92.10 | 90.60 | 0.00 | 0.00% | 0 | ||
2,220.00 | 2,310.00 | 2,220.00 | 0.00 | 0.00% | 0 | ||
133.00 | 137.00 | 131.00 | 0.00 | 0.00% | 0 | ||
30.45 | 30.75 | 30.30 | 0.00 | 0.00% | 0 | ||
82.30 | 85.80 | 80.80 | 0.00 | 0.00% | 0 | ||
169.00 | 169.00 | 163.00 | 0.00 | 0.00% | 0 | ||
60.80 | 61.50 | 60.60 | 0.00 | 0.00% | 0 | ||
61.30 | 61.60 | 60.50 | 0.00 | 0.00% | 0 | ||
660.00 | 667.00 | 651.00 | 0.00 | 0.00% | 0 | ||
16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | ||
64.60 | 65.00 | 64.30 | 0.00 | 0.00% | 0 | ||
83.50 | 83.50 | 82.70 | -0.60 | -0.71% | 457.43K | ||
284.00 | 288.00 | 283.00 | 0.00 | 0.00% | 0 | ||
21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | ||
66.10 | 67.60 | 66.00 | 0.00 | 0.00% | 0 | ||
98.00 | 98.00 | 97.30 | 0.00 | 0.00% | 0 | ||
43.35 | 43.65 | 43.00 | 0.00 | 0.00% | 0 | ||
36.20 | 36.25 | 36.00 | 0.00 | 0.00% | 0 | ||
73.50 | 73.90 | 72.80 | 0.00 | 0.00% | 0 | ||
133.50 | 140.00 | 130.00 | 0.00 | 0.00% | 0 | ||
21.00 | 21.45 | 21.00 | 0.00 | 0.00% | 0 | ||
75.80 | 76.40 | 75.40 | 0.00 | 0.00% | 0 | ||
38.40 | 38.50 | 36.05 | 0.00 | 0.00% | 0 | ||
612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | ||
272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | ||
122.50 | 124.50 | 122.00 | 0.00 | 0.00% | 0 | ||
183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | ||
32.10 | 32.25 | 32.05 | 0.00 | 0.00% | 0 | ||
30.70 | 30.70 | 30.45 | 0.00 | 0.00% | 0 | ||
20.95 | 21.10 | 20.60 | 0.00 | 0.00% | 0 | ||
109.50 | 112.00 | 109.50 | 0.00 | 0.00% | 0 | ||
226.00 | 228.50 | 220.50 | +0.50 | +0.22% | 7.53M | ||
106.00 | 106.00 | 105.50 | 0.00 | 0.00% | 0 | ||
62.30 | 62.60 | 61.90 | 0.00 | 0.00% | 0 | ||
19.15 | 19.60 | 19.10 | 0.00 | 0.00% | 0 | ||
25.15 | 25.15 | 24.65 | 0.00 | 0.00% | 0 | ||
8.53 | 8.58 | 8.43 | 0.00 | 0.00% | 0 | ||
22.50 | 23.15 | 22.20 | 0.00 | 0.00% | 0 | ||
13.45 | 13.85 | 13.40 | 0.00 | 0.00% | 0 | ||
20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 | ||
77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | ||
33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 2.58M | ||
12.95 | 13.10 | 12.90 | 0.00 | 0.00% | 0 | ||
20.95 | 21.15 | 20.65 | 0.00 | 0.00% | 0 | ||
41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | ||
35.20 | 35.20 | 32.25 | 0.00 | 0.00% | 0 | ||
23.50 | 23.55 | 23.20 | 0.00 | 0.00% | 0 | ||
68.00 | 69.50 | 67.80 | 0.00 | 0.00% | 0 | ||
32.20 | 32.35 | 31.45 | 0.00 | 0.00% | 0 | ||
238.50 | 239.50 | 237.00 | 0.00 | 0.00% | 0 | ||
24.50 | 24.85 | 24.35 | 0.00 | 0.00% | 0 | ||
55.70 | 56.50 | 55.50 | 0.00 | 0.00% | 0 | ||
94.00 | 95.60 | 94.00 | 0.00 | 0.00% | 0 | ||
35.95 | 36.10 | 35.65 | 0.00 | 0.00% | 0 | ||
15.45 | 15.50 | 15.25 | 0.00 | 0.00% | 0 | ||
112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | ||
62.40 | 62.60 | 62.00 | 0.00 | 0.00% | 0 | ||
23.45 | 23.90 | 23.40 | 0.00 | 0.00% | 0 | ||
65.90 | 66.40 | 65.20 | +0.10 | +0.15% | 1M | ||
25.05 | 25.35 | 24.90 | 0.00 | 0.00% | 0 | ||
39.60 | 39.70 | 39.25 | 0.00 | 0.00% | 0 | ||
48.00 | 51.10 | 47.50 | 0.00 | 0.00% | 0 | ||
73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | ||
63.70 | 66.30 | 63.70 | 0.00 | 0.00% | 0 | ||
195.00 | 202.00 | 189.50 | 0.00 | 0.00% | 0 | ||
32.95 | 33.30 | 32.75 | 0.00 | 0.00% | 0 | ||
524.00 | 527.00 | 510.00 | 0.00 | 0.00% | 0 | ||
16.10 | 16.35 | 16.10 | 0.00 | 0.00% | 0 | ||
19.10 | 19.50 | 18.45 | 0.00 | 0.00% | 0 | ||
1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | ||
79.00 | 79.40 | 75.60 | 0.00 | 0.00% | 0 | ||
137.50 | 138.00 | 135.50 | 0.00 | 0.00% | 0 | ||
13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 41.66M | ||
5.00 | 5.00 | 4.95 | 0.00 | 0.00% | 0 | ||
67.00 | 68.40 | 66.80 | 0.00 | 0.00% | 0 | ||
56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | ||
222.50 | 229.50 | 222.00 | 0.00 | 0.00% | 0 | ||
27.15 | 27.90 | 26.85 | 0.00 | 0.00% | 0 | ||
160.50 | 163.00 | 160.00 | 0.00 | 0.00% | 0 | ||
1,635.00 | 1,645.00 | 1,565.00 | 0.00 | 0.00% | 0 | ||
26.95 | 27.90 | 25.85 | 0.00 | 0.00% | 0 | ||
83.50 | 85.30 | 83.20 | 0.00 | 0.00% | 0 | ||
15.40 | 15.50 | 15.25 | 0.00 | 0.00% | 0 | ||
77.000 | 77.400 | 75.300 | 0.000 | 0.00% | 0 | ||
12.40 | 12.85 | 11.75 | 0.00 | 0.00% | 0 | ||
334.50 | 335.00 | 329.00 | 0.00 | 0.00% | 0 | ||
83.20 | 85.00 | 82.90 | 0.00 | 0.00% | 0 | ||
24.45 | 24.90 | 24.40 | 0.00 | 0.00% | 0 | ||
11.70 | 11.75 | 11.45 | 0.00 | 0.00% | 0 | ||
162.00 | 162.00 | 159.00 | 0.00 | 0.00% | 0 | ||
43.50 | 44.90 | 42.20 | 0.00 | 0.00% | 0 | ||
17.30 | 17.45 | 17.10 | 0.00 | 0.00% | 0 | ||
280.50 | 286.50 | 270.50 | 0.00 | 0.00% | 0 | ||
57.30 | 58.40 | 57.30 | 0.00 | 0.00% | 0 | ||
41.85 | 42.25 | 41.80 | 0.00 | 0.00% | 0 | ||
923.00 | 943.00 | 921.00 | 0.00 | 0.00% | 0 | ||
241.00 | 247.00 | 241.00 | 0.00 | 0.00% | 0 | ||
51.70 | 53.50 | 51.50 | 0.00 | 0.00% | 0 | ||
37.75 | 37.80 | 37.30 | 0.00 | 0.00% | 0 | ||
142.00 | 142.50 | 139.00 | 0.00 | 0.00% | 0 | ||
20.00 | 21.80 | 20.00 | 0.00 | 0.00% | 0 | ||
46.70 | 47.70 | 46.60 | 0.00 | 0.00% | 0 | ||
94.00 | 94.30 | 87.90 | 0.00 | 0.00% | 0 | ||
35.55 | 35.55 | 33.90 | 0.00 | 0.00% | 0 | ||
42.10 | 42.10 | 41.30 | 0.00 | 0.00% | 0 | ||
53.50 | 53.80 | 52.90 | 0.00 | 0.00% | 0 | ||
45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.5M | ||
90.80 | 91.70 | 90.70 | 0.00 | 0.00% | 0 | ||
28.15 | 28.15 | 27.95 | 0.00 | 0.00% | 0 | ||
20.00 | 20.10 | 19.65 | 0.00 | 0.00% | 0 | ||
91.50 | 91.80 | 90.90 | 0.00 | 0.00% | 0 | ||
31.90 | 32.10 | 31.75 | 0.00 | 0.00% | 0 | ||
169.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | ||
28.40 | 28.40 | 28.05 | 0.00 | 0.00% | 0 | ||
52.30 | 53.00 | 52.00 | 0.00 | 0.00% | 0 | ||
19.50 | 19.65 | 19.40 | -0.05 | -0.26% | 2.36M | ||
3.31 | 3.32 | 3.21 | 0.00 | 0.00% | 0 | ||
16.40 | 16.70 | 16.40 | 0.00 | 0.00% | 0 | ||
20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 0 | ||
29.25 | 29.30 | 28.40 | 0.00 | 0.00% | 0 | ||
207.00 | 210.00 | 205.00 | 0.00 | 0.00% | 0 | ||
42.20 | 42.30 | 41.60 | 0.00 | 0.00% | 0 | ||
69.00 | 70.10 | 68.70 | 0.00 | 0.00% | 0 | ||
94.00 | 95.30 | 93.40 | 0.00 | 0.00% | 0 | ||
146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 0 | ||
83.70 | 84.10 | 83.30 | 0.00 | 0.00% | 0 | ||
34.10 | 34.50 | 33.80 | 0.00 | 0.00% | 0 | ||
93.50 | 95.90 | 92.40 | 0.00 | 0.00% | 0 | ||
30.15 | 30.35 | 29.75 | 0.00 | 0.00% | 0 | ||
124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 0 | ||
35.40 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | ||
22.70 | 23.50 | 22.55 | 0.00 | 0.00% | 0 | ||
66.80 | 67.00 | 66.00 | 0.00 | 0.00% | 0 | ||
104.50 | 105.50 | 102.00 | 0.00 | 0.00% | 12.17M | ||
46.00 | 46.70 | 45.80 | 0.00 | 0.00% | 0 | ||
57.50 | 57.50 | 52.30 | 0.00 | 0.00% | 0 | ||
21.65 | 21.90 | 21.25 | 0.00 | 0.00% | 0 | ||
118.50 | 120.00 | 117.50 | 0.00 | 0.00% | 0 | ||
15.05 | 15.10 | 14.75 | 0.00 | 0.00% | 0 | ||
46.15 | 47.80 | 46.05 | 0.00 | 0.00% | 0 | ||
75.40 | 78.50 | 75.40 | 0.00 | 0.00% | 0 | ||
135.00 | 137.00 | 133.00 | 0.00 | 0.00% | 0 | ||
34.35 | 34.40 | 34.20 | 0.00 | 0.00% | 0 | ||
57.40 | 57.40 | 56.90 | 0.00 | 0.00% | 0 | ||
94.00 | 94.50 | 92.40 | 0.00 | 0.00% | 0 | ||
51.10 | 51.60 | 50.90 | 0.00 | 0.00% | 0 | ||
119.00 | 122.00 | 117.00 | 0.00 | 0.00% | 0 | ||
161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | ||
56.80 | 57.40 | 56.50 | 0.00 | 0.00% | 0 | ||
1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | ||
67.10 | 67.30 | 66.70 | 0.00 | 0.00% | 0 | ||
115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 0 | ||
266.00 | 273.00 | 265.00 | 0.00 | 0.00% | 0 | ||
56.70 | 59.60 | 56.60 | 0.00 | 0.00% | 0 | ||
51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.8K | ||
25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.5K | ||
24.55 | 25.00 | 24.35 | 0.00 | 0.00% | 0 | ||
43.95 | 44.40 | 43.00 | 0.00 | 0.00% | 0 | ||
13.25 | 13.40 | 13.10 | 0.00 | 0.00% | 0 | ||
81.80 | 84.30 | 81.40 | 0.00 | 0.00% | 0 | ||
35.30 | 35.80 | 34.70 | 0.00 | 0.00% | 0 | ||
11.95 | 12.45 | 11.90 | 0.00 | 0.00% | 0 | ||
24.65 | 24.90 | 24.50 | 0.00 | 0.00% | 0 | ||
128.50 | 128.50 | 122.50 | 0.00 | 0.00% | 0 | ||
32.45 | 32.95 | 31.50 | 0.00 | 0.00% | 0 | ||
55.80 | 56.50 | 55.80 | 0.00 | 0.00% | 0 | ||
20.55 | 21.00 | 20.45 | -0.75 | -3.52% | 3.8M | ||
76.60 | 77.80 | 75.80 | 0.00 | 0.00% | 0 | ||
152.50 | 153.50 | 152.00 | 0.00 | 0.00% | 0 | ||
26.80 | 26.90 | 26.65 | 0.00 | 0.00% | 0 | ||
9.77 | 9.92 | 9.62 | 0.00 | 0.00% | 0 | ||
25.40 | 25.75 | 25.00 | -1.05 | -3.97% | 11.1M | ||
20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | ||
58.50 | 59.00 | 58.30 | 0.00 | 0.00% | 0 | ||
55.30 | 55.30 | 54.80 | 0.00 | 0.00% | 0 | ||
10.100 | 10.250 | 10.050 | 0.000 | 0.00% | 0 | ||
91.00 | 94.40 | 90.00 | 0.00 | 0.00% | 0 | ||
15.70 | 15.70 | 15.50 | 0.00 | 0.00% | 0 | ||
39.00 | 39.00 | 38.45 | 0.00 | 0.00% | 0 | ||
14.35 | 14.75 | 14.35 | 0.00 | 0.00% | 0 | ||
23.10 | 23.35 | 22.75 | 0.00 | 0.00% | 0 | ||
221.50 | 227.00 | 217.00 | 0.00 | 0.00% | 0 | ||
16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 0 | ||
9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | ||
10.70 | 10.90 | 10.55 | 0.00 | 0.00% | 0 | ||
22.30 | 22.75 | 21.15 | 0.00 | 0.00% | 0 | ||
26.90 | 27.15 | 26.80 | 0.00 | 0.00% | 0 | ||
15.00 | 15.30 | 14.95 | 0.00 | 0.00% | 0 | ||
38.95 | 40.30 | 38.95 | 0.00 | 0.00% | 0 | ||
67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | ||
23.80 | 23.95 | 23.60 | 0.00 | 0.00% | 0 | ||
200.00 | 201.50 | 198.00 | -2.00 | -0.99% | 1.7M | ||
61.00 | 61.20 | 59.30 | 0.00 | 0.00% | 0 | ||
74.00 | 74.10 | 73.70 | 0.00 | 0.00% | 0 | ||
55.50 | 56.00 | 54.70 | 0.00 | 0.00% | 0 | ||
90.00 | 93.20 | 89.50 | 0.00 | 0.00% | 0 | ||
71.30 | 72.20 | 70.50 | 0.00 | 0.00% | 0 | ||
107.00 | 109.00 | 107.00 | 0.00 | 0.00% | 0 | ||
157.00 | 159.00 | 156.00 | 0.00 | 0.00% | 0 | ||
141.00 | 143.00 | 138.50 | -9.50 | -6.31% | 2.86M | ||
62.90 | 63.00 | 62.50 | -0.60 | -0.94% | 72.88K | ||
59.50 | 59.80 | 59.10 | 0.00 | 0.00% | 0 | ||
75.60 | 76.30 | 74.90 | 0.00 | 0.00% | 0 | ||
90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | ||
26.30 | 26.55 | 25.90 | 0.00 | 0.00% | 0 | ||
105.50 | 106.50 | 103.50 | 0.00 | 0.00% | 0 | ||
125.00 | 127.00 | 124.00 | 0.00 | 0.00% | 0 | ||
51.30 | 52.00 | 47.90 | 0.00 | 0.00% | 0 | ||
38.90 | 39.50 | 38.75 | 0.00 | 0.00% | 0 | ||
54.30 | 55.00 | 54.10 | -0.20 | -0.37% | 48.44K | ||
10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | ||
367.00 | 367.00 | 338.00 | +76.50 | +26.33% | 5.23M | ||
84.10 | 86.00 | 84.00 | 0.00 | 0.00% | 0 | ||
173.50 | 174.00 | 171.00 | 0.00 | 0.00% | 0 | ||
59.90 | 60.70 | 59.80 | 0.00 | 0.00% | 0 | ||
62.60 | 64.00 | 62.60 | 0.00 | 0.00% | 0 | ||
78.00 | 81.00 | 78.00 | 0.00 | 0.00% | 0 | ||
100.00 | 100.50 | 98.80 | 0.00 | 0.00% | 0 | ||
147.50 | 150.00 | 147.50 | 0.00 | 0.00% | 0 | ||
80.50 | 80.80 | 80.10 | 0.00 | 0.00% | 0 | ||
116.50 | 117.50 | 115.00 | 0.00 | 0.00% | 0 | ||
85.00 | 85.00 | 84.50 | 0.00 | 0.00% | 0 | ||
38.00 | 38.35 | 37.25 | 0.00 | 0.00% | 0 | ||
155.00 | 156.50 | 154.00 | 0.00 | 0.00% | 0 | ||
22.90 | 23.00 | 22.85 | 0.00 | 0.00% | 0 | ||
1,640.00 | 1,640.00 | 1,595.00 | 0.00 | 0.00% | 0 | ||
152.00 | 153.50 | 150.50 | 0.00 | 0.00% | 0 | ||
310.00 | 310.50 | 306.00 | 0.00 | 0.00% | 0 | ||
419.00 | 428.50 | 415.50 | -31.00 | -6.89% | 2.3M | ||
73.90 | 74.80 | 73.80 | 0.00 | 0.00% | 0 | ||
70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | ||
225.00 | 226.50 | 216.00 | 0.00 | 0.00% | 0 | ||
21.95 | 22.40 | 21.80 | 0.00 | 0.00% | 0 | ||
268.00 | 269.50 | 265.00 | 0.00 | 0.00% | 0 | ||
30.30 | 30.80 | 30.30 | 0.00 | 0.00% | 0 | ||
74.00 | 77.70 | 73.20 | 0.00 | 0.00% | 0 | ||
52.10 | 52.70 | 51.70 | 0.00 | 0.00% | 0 | ||
190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | ||
49.20 | 49.35 | 47.90 | 0.00 | 0.00% | 0 | ||
27.10 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
298.00 | 298.00 | 290.50 | 0.00 | 0.00% | 0 | ||
3.15 | 3.22 | 3.15 | 0.00 | 0.00% | 0 | ||
44.80 | 45.30 | 44.45 | 0.00 | 0.00% | 0 | ||
13.05 | 13.20 | 13.05 | 0.00 | 0.00% | 0 | ||
18.95 | 19.55 | 18.90 | 0.00 | 0.00% | 0 | ||
85.20 | 86.00 | 84.60 | 0.00 | 0.00% | 0 | ||
126.00 | 128.50 | 125.00 | 0.00 | 0.00% | 0 | ||
38.50 | 38.75 | 38.40 | 0.00 | 0.00% | 0 | ||
43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | ||
67.10 | 67.30 | 66.00 | 0.00 | 0.00% | 0 | ||
17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 202.57K | ||
303.00 | 303.00 | 295.00 | 0.00 | 0.00% | 0 | ||
39.00 | 39.25 | 38.90 | 0.00 | 0.00% | 0 | ||
32.80 | 32.90 | 32.70 | 0.00 | 0.00% | 0 | ||
29.70 | 29.80 | 29.55 | 0.00 | 0.00% | 0 | ||
83.30 | 83.70 | 83.00 | 0.00 | 0.00% | 0 | ||
65.30 | 65.90 | 64.60 | 0.00 | 0.00% | 0 | ||
30.65 | 30.75 | 30.30 | 0.00 | 0.00% | 0 | ||
20.80 | 21.05 | 20.75 | 0.00 | 0.00% | 0 | ||
13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 0 | ||
191.00 | 192.50 | 189.50 | 0.00 | 0.00% | 0 | ||
10.20 | 10.25 | 10.15 | 0.00 | 0.00% | 0 | ||
46.95 | 47.20 | 46.50 | 0.00 | 0.00% | 0 | ||
27.90 | 28.40 | 27.40 | 0.00 | 0.00% | 0 | ||
427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | ||
127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | ||
16.10 | 16.60 | 16.05 | 0.00 | 0.00% | 0 | ||
37.60 | 39.20 | 37.60 | 0.00 | 0.00% | 0 | ||
24.55 | 24.60 | 24.50 | 0.00 | 0.00% | 0 | ||
85.40 | 86.50 | 84.00 | 0.00 | 0.00% | 0 | ||
15.45 | 15.55 | 15.20 | 0.00 | 0.00% | 0 | ||
32.45 | 32.50 | 32.35 | 0.00 | 0.00% | 0 | ||
158.50 | 160.50 | 157.00 | 0.00 | 0.00% | 0 | ||
15.10 | 15.20 | 13.65 | +1.75 | +13.11% | 1.65M | ||
236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 0 | ||
129.00 | 130.50 | 127.50 | +0.50 | +0.39% | 256.6K | ||
42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 0 | ||
21.85 | 22.10 | 21.80 | 0.00 | 0.00% | 0 | ||
222.50 | 226.00 | 218.50 | 0.00 | 0.00% | 0 | ||
57.00 | 57.20 | 56.50 | 0.00 | 0.00% | 0 | ||
41.75 | 41.95 | 41.75 | 0.00 | 0.00% | 0 | ||
55.60 | 55.90 | 55.10 | 0.00 | 0.00% | 0 | ||
79.00 | 80.90 | 78.90 | 0.00 | 0.00% | 0 | ||
15.90 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | ||
67.00 | 67.50 | 66.50 | 0.00 | 0.00% | 0 | ||
37.35 | 37.75 | 37.20 | 0.00 | 0.00% | 0 | ||
47.95 | 48.10 | 47.25 | 0.00 | 0.00% | 0 | ||
19.20 | 19.70 | 19.05 | 0.00 | 0.00% | 0 | ||
24.50 | 25.05 | 24.20 | 0.00 | 0.00% | 0 | ||
66.90 | 67.50 | 66.90 | 0.00 | 0.00% | 0 | ||
67.20 | 67.80 | 66.20 | 0.00 | 0.00% | 0 | ||
162.50 | 163.50 | 159.50 | 0.00 | 0.00% | 0 | ||
33.10 | 33.50 | 32.95 | 0.00 | 0.00% | 0 | ||
142.50 | 143.50 | 141.00 | 0.00 | 0.00% | 0 | ||
130.00 | 130.00 | 129.00 | 0.00 | 0.00% | 0 | ||
90.40 | 90.90 | 90.10 | 0.00 | 0.00% | 0 | ||
23.35 | 23.50 | 23.05 | 0.00 | 0.00% | 0 | ||
45.30 | 46.80 | 45.00 | 0.00 | 0.00% | 0 | ||
39.90 | 40.70 | 39.25 | 0.00 | 0.00% | 0 | ||
30.90 | 31.20 | 30.20 | 0.00 | 0.00% | 0 | ||
252.50 | 256.00 | 242.00 | 0.00 | 0.00% | 0 | ||
31.45 | 31.60 | 31.15 | 0.00 | 0.00% | 0 | ||
63.50 | 64.20 | 63.30 | -0.50 | -0.78% | 10.73M | ||
18.65 | 18.70 | 18.25 | 0.00 | 0.00% | 0 | ||
102.50 | 103.50 | 102.00 | 0.00 | 0.00% | 0 | ||
22.00 | 22.00 | 19.70 | 0.00 | 0.00% | 0 | ||
16.90 | 17.25 | 15.65 | 0.00 | 0.00% | 0 | ||
169.50 | 173.50 | 169.00 | 0.00 | 0.00% | 0 | ||
57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | ||
24.25 | 24.40 | 23.55 | 0.00 | 0.00% | 0 | ||
147.00 | 148.00 | 146.00 | 0.00 | 0.00% | 0 | ||
26.20 | 26.50 | 26.05 | 0.00 | 0.00% | 0 | ||
2,805.00 | 2,950.00 | 2,780.00 | 0.00 | 0.00% | 0 | ||
205.00 | 211.50 | 203.50 | 0.00 | 0.00% | 0 | ||
12.80 | 12.95 | 12.70 | 0.00 | 0.00% | 0 | ||
118.00 | 124.00 | 118.00 | 0.00 | 0.00% | 0 | ||
188.00 | 188.00 | 179.00 | 0.00 | 0.00% | 0 | ||
44.70 | 46.80 | 44.70 | 0.00 | 0.00% | 0 | ||
12.25 | 12.30 | 12.15 | 0.00 | 0.00% | 0 | ||
432.00 | 441.00 | 422.00 | 0.00 | 0.00% | 0 | ||
98.30 | 98.90 | 97.50 | 0.00 | 0.00% | 0 | ||
66.40 | 66.40 | 64.90 | 0.00 | 0.00% | 0 | ||
31.60 | 32.20 | 29.65 | 0.00 | 0.00% | 0 | ||
67.30 | 67.80 | 66.60 | 0.00 | 0.00% | 0 | ||
178.00 | 181.00 | 176.00 | 0.00 | 0.00% | 0 | ||
861.00 | 865.00 | 818.00 | 0.00 | 0.00% | 0 | ||
197.00 | 197.00 | 181.00 | 0.00 | 0.00% | 0 | ||
19.10 | 19.15 | 17.50 | 0.00 | 0.00% | 0 | ||
85.00 | 85.30 | 85.00 | 0.00 | 0.00% | 0 | ||
354.50 | 359.50 | 354.50 | 0.00 | 0.00% | 0 | ||
177.00 | 179.50 | 176.00 | 0.00 | 0.00% | 0 | ||
35.00 | 37.80 | 34.00 | 0.00 | 0.00% | 0 | ||
214.50 | 214.50 | 213.00 | 0.00 | 0.00% | 0 | ||
16.95 | 17.35 | 16.80 | 0.00 | 0.00% | 0 | ||
59.70 | 60.00 | 59.50 | 0.00 | 0.00% | 0 | ||
69.40 | 69.50 | 68.00 | 0.00 | 0.00% | 0 | ||
18.55 | 18.60 | 18.25 | 0.00 | 0.00% | 0 | ||
65.30 | 71.80 | 65.20 | -3.30 | -4.81% | 8.22M | ||
49.05 | 49.70 | 49.05 | 0.00 | 0.00% | 0 | ||
351.00 | 362.00 | 351.00 | 0.00 | 0.00% | 0 | ||
29.45 | 29.65 | 29.40 | 0.00 | 0.00% | 0 | ||
146.50 | 150.50 | 146.50 | -8.00 | -5.18% | 1.81M | ||
20.70 | 20.80 | 20.05 | 0.00 | 0.00% | 0 | ||
21.10 | 21.80 | 20.05 | 0.00 | 0.00% | 0 | ||
211.00 | 218.50 | 206.50 | 0.00 | 0.00% | 0 | ||
19.90 | 21.80 | 19.75 | 0.00 | 0.00% | 0 | ||
34.15 | 35.30 | 34.05 | 0.00 | 0.00% | 0 | ||
307.00 | 312.50 | 303.00 | 0.00 | 0.00% | 0 | ||
49.60 | 50.20 | 49.45 | 0.00 | 0.00% | 0 | ||
102.50 | 102.50 | 101.50 | 0.00 | 0.00% | 0 | ||
64.10 | 65.40 | 63.70 | 0.00 | 0.00% | 0 | ||
120.00 | 121.00 | 120.00 | 0.00 | 0.00% | 0 | ||
19.30 | 19.35 | 19.00 | 0.00 | 0.00% | 0 | ||
118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | ||
41.35 | 41.75 | 41.05 | 0.00 | 0.00% | 0 | ||
28.20 | 29.25 | 28.20 | 0.00 | 0.00% | 0 | ||
37.10 | 37.80 | 36.80 | +0.40 | +1.09% | 522.59K |
智通財經APP獲悉,根據2024年5月21日披露數據,京基金融國際(01468)、COSMOPOL INT'L(00120)、旭輝控股集團(00884)港股通持股佔比增加值最大,...
智通財經APP獲悉,長江證券發佈研報稱,2023年開始民航行業需求整體呈現因私旺盛、商務低迷的趨勢,相較商務客羣,因私消費者具有高價格敏感度、低時效要求的特徵,而價格更具性價比的...
智通財經APP獲悉,華福證券發佈研報稱,據SEMI數據,一方面,到2024年,全球芯片產能將增長6.4%,且中國將引領世界半導體生產量的增長;另一方面,全球前端的300mm晶圓廠...