| Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | +0.00 | +0.00% | 30/04 |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 |
| Apu | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +4.00 | +0.39% | 23:00:00 |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 |
| BDSec | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00 | 0.00% | 29/04 |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +-1000.0 | +-2.94% | 23:00:00 |
| Bayanteeg | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 0.0 | 0.00% | 30/04 |
| Ub Buk | 299.00 | 299.00 | 299.00 | 299.00 | -1.00 | -0.33% | 23:00:00 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 462.0 | 14.22% | 23:00:00 |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 |
| Gobi Corp | 262.59 | 262.59 | 262.59 | 262.59 | +2.31 | +0.88% | 23:00:00 |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 |
| HBOil | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 26/04 |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 26/04 |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 25/04 |
| Hermes centre | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 30/04 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 |
| Genco Tour Bureau | 44.80 | 44.80 | 44.80 | 44.80 | -3.80 | -8.48% | 23:00:00 |
| Mongol Ceramic | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | +0.0 | +0.00% | 30/04 |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | +0.0 | +0.00% | 30/04 |
| Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 |
| Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | -100.0 | -1.19% | 23:00:00 |
| Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 26/04 |
| Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 23:00:00 |
| Mongol Nekhmel | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +0.00 | +0.00% | 30/04 |
| Mongol Post | 612.38 | 612.38 | 612.38 | 612.38 | -0.38 | -0.06% | 23:00:00 |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 |
| Merex | 15.00 | 15.00 | 15.00 | 15.00 | -1.00 | -6.67% | 23:00:00 |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 23:00:00 |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 25/04 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 23:00:00 |
| Remicon | 50.00 | 50.00 | 50.00 | 50.00 | +2.00 | +4.00% | 23:00:00 |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 23:00:00 |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 23:00:00 |
| Sor | 790.00 | 790.00 | 790.00 | 790.00 | +0.00 | +0.00% | 30/04 |
| Gazae Suljmel | 64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | 0.0 | 0.00% | 30/04 |
| Suu | 356.00 | 356.00 | 356.00 | 356.00 | -0.01 | 0.00% | 23:00:00 |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +2000.0 | +6.25% | 23:00:00 |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 |
| Tavantolgoi | 24,060.0 | 24,060.0 | 24,060.0 | 24,060.0 | -40.0 | -0.17% | 23:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 |
| Ulsiin Ikh Delguur | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | +143.00 | +5.59% | 23:00:00 |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 |
| Tumen Shuvuut | 342.08 | 342.08 | 342.08 | 342.08 | +2.92 | +0.85% | 23:00:00 |
| Ard Credit NBFI | 105.64 | 105.64 | 105.64 | 105.64 | -0.64 | -0.61% | 23:00:00 |
| Khuvsgul Altan Duulga | 295.00 | 295.00 | 295.00 | 295.00 | -44.00 | -14.92% | 23:00:00 |
| Ard Daatgal | 734.99 | 734.99 | 734.99 | 734.99 | -34.98 | -4.76% | 23:00:00 |
| Mongol Basalt | 186.30 | 186.30 | 186.30 | 186.30 | +3.69 | +1.98% | 23:00:00 |
| Itools | 58.00 | 58.00 | 58.00 | 58.00 | -0.50 | -0.86% | 23:00:00 |
| LendMN NBFI | 95.02 | 95.02 | 95.02 | 95.02 | -1.02 | -1.07% | 23:00:00 |
| Mandal General Insurance | 90.00 | 90.00 | 90.00 | 90.00 | -2.00 | -2.22% | 23:00:00 |
| Invescore | 7,085.0 | 7,085.0 | 7,085.0 | 7,085.0 | +5.0 | +0.07% | 23:00:00 |
| Ard Financial JSC | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | -71.00 | -2.55% | 23:00:00 |
| Bodi Insurance JSC | 82.20 | 82.20 | 82.20 | 82.20 | -0.02 | -0.02% | 23:00:00 |
| Erdene Resource Development Corp | 928.92 | 928.92 | 928.92 | 928.92 | +1.08 | +0.12% | 23:00:00 |
| Monos Food JSC | 89.91 | 89.91 | 89.91 | 89.91 | +0.11 | +0.12% | 23:00:00 |
| Erdenes Solutions JSC | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 | +1.54% | 23:00:00 |
| Bogd Bank LLC | 82.77 | 82.77 | 82.77 | 82.77 | +0.23 | +0.28% | 23:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 48,960.00 | 48,960.00 | 48,960.00 | 48,960.00 | -4360.00 | -8.91% | 23:00:00 |
| Central Express CVS | 186.97 | 186.97 | 186.97 | 186.97 | +3.03 | +1.62% | 23:00:00 |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 |
| Gazar Shime Uildver JSC | 49.48 | 49.48 | 49.48 | 49.48 | +0.02 | +0.04% | 23:00:00 |
| Golomt Bank | 898.19 | 898.19 | 898.19 | 898.19 | +1.81 | +0.20% | 23:00:00 |
| Khan Bank LLC | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -6.00 | -0.57% | 23:00:00 |
| Monlogistics Holdings LLC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 23:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 233.71 | 233.71 | 233.71 | 233.71 | -3.71 | -1.59% | 23:00:00 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 |
| Sendly NBFI JSC | 130.37 | 130.37 | 130.37 | 130.37 | +7.62 | +5.84% | 23:00:00 |
| State Bank JSC | 495.52 | 495.52 | 495.52 | 495.52 | -0.53 | -0.11% | 23:00:00 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 23:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% | 23:00:00 |
| XacBank | 768.63 | 768.63 | 768.63 | 768.63 | -8.63 | -1.12% | 23:00:00 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 28/11 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 |
| Moninjbar JSC | 67.12 | 67.12 | 67.12 | 67.12 | -10.04 | -14.96% | 23:00:00 |
| Tengerleague Media JSC | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.00 | 0.00% | 29/04 |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 |
| Innovation Investment LLC | 223.99 | 223.99 | 223.99 | 223.99 | -0.99 | -0.44% | 23:00:00 |
| Darkhan Zochid Buudal JSC | 166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00% | 24/04 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 |
