名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 11.05 | 11.07 | 11.11 | 11.00 | -0.14% | 455.77K | 11.05-0.14% | 22:12:53 | |
CS Capstone Mining Corp | 9.54 | 9.60 | 9.69 | 9.33 | -0.68% | 443.11K | 9.54-0.68% | 22:13:29 | |
HBM HudBay Minerals Inc | 13.13 | 13.30 | 13.39 | 13.07 | -1.28% | 343.4K | 13.13-1.28% | 22:12:17 | |
NGD New Gold Inc | 2.97 | 2.98 | 3.03 | 2.95 | -0.34% | 359.77K | 2.97-0.34% | 22:12:47 | |
ABX Barrick Gold Corp | 23.22 | 23.25 | 23.39 | 23.21 | -0.13% | 340.81K | 23.22-0.13% | 22:15:08 |