日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,552.82 | 3,552.82 | 3,552.82 | 3,552.82 | -1.04% | ||
3,552.82 | 3,552.82 | 3,552.82 | 3,552.82 | -1.04% | ||
3,590.19 | 3,590.19 | 3,590.19 | 3,590.19 | +0.49% | ||
3,590.19 | 3,590.19 | 3,590.19 | 3,590.19 | +0.49% | ||
3,572.64 | 3,572.64 | 3,572.64 | 3,572.64 | -2.07% | ||
3,572.64 | 3,572.64 | 3,572.64 | 3,572.64 | -2.07% | ||
3,648.19 | 3,648.19 | 3,648.19 | 3,648.19 | +1.21% | ||
3,648.19 | 3,648.19 | 3,648.19 | 3,648.19 | +1.21% | ||
3,604.75 | 3,604.75 | 3,604.75 | 3,604.75 | +1.34% | ||
3,604.75 | 3,604.75 | 3,604.75 | 3,604.75 | +1.34% | ||
3,556.92 | 3,556.92 | 3,556.92 | 3,556.92 | +0.88% | ||
3,556.92 | 3,556.92 | 3,556.92 | 3,556.92 | +0.88% | ||
3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | -1.41% | ||
3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | -1.41% | ||
3,576.18 | 3,576.18 | 3,576.18 | 3,576.18 | -3.91% | ||
3,576.18 | 3,576.18 | 3,576.18 | 3,576.18 | -3.91% | ||
3,721.65 | 3,721.65 | 3,721.65 | 3,721.65 | +0.76% | ||
3,721.65 | 3,721.65 | 3,721.65 | 3,721.65 | +0.76% | ||
3,693.47 | 3,693.47 | 3,693.47 | 3,693.47 | +3.29% | ||
3,693.47 | 3,693.47 | 3,693.47 | 3,693.47 | +3.29% | ||
3,575.89 | 3,575.89 | 3,575.89 | 3,575.89 | -0.13% | ||
3,575.89 | 3,575.89 | 3,575.89 | 3,575.89 | -0.13% | ||
3,580.37 | 3,580.37 | 3,580.37 | 3,580.37 | +0.02% | ||
3,580.37 | 3,580.37 | 3,580.37 | 3,580.37 | +0.02% | ||
3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | +1.07% | ||
3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | +0.75% | ||
3,541.60 | 3,541.60 | 3,541.60 | 3,541.60 | +0.02% | ||
3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | +2.26% | ||
3,462.68 | 3,462.68 | 3,462.68 | 3,462.68 | +2.64% | ||
3,373.53 | 3,373.53 | 3,373.53 | 3,373.53 | +0.73% |