加拿大股市:下跌,受累于金融股走低
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 56.03 | 54.57 | 56.30 | 54.15 | +2.68% | 22.75M | 56.03+2.68% | 04:00:00 | |
CVE Cenovus 能源公司 | 27.66 | 27.52 | 27.72 | 27.32 | +0.51% | 8.1M | 27.66+0.51% | 04:00:00 | |
CNQ Canadian Natural Resources Ltd | 105.30 | 104.90 | 105.89 | 104.07 | +0.38% | 4.35M | 105.30+0.38% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.96 | 4.91 | 5.04 | 4.875 | +1.02% | 4.14M | 4.96+1.02% | 04:00:00 | |
VRN Veren Inc | 11.94 | 11.79 | 12.00 | 11.82 | +1.27% | 3.41M | 11.94+1.27% | 04:00:00 |
名稱 | 價格 |
---|---|
AOI Africa Oil Corp | 2.50+0.110+4.60% |
IPCO Intl Petroleum | 18.87+0.75+4.14% |
SU Suncor Energy Inc. | 56.03+1.46+2.68% |
ERF Enerplus 公司 | 27.59+0.48+1.77% |
MATR Mattr Corp | 17.09+0.29+1.73% |
名稱 | 價格 |
---|---|
TVE Tamarack Valley Energy Ltd | 3.63-0.060-1.63% |
MEG MEG 能源公司 | 30.05-0.47-1.54% |
HWX Headwater Exploration Inc | 7.42-0.110-1.46% |
PXT Parex Resources Inc | 23.04-0.18-0.78% |
BIR Birchcliff 能源有限公司 | 5.98-0.040-0.66% |