名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,310.00 | 22,310.00 | 22,310.00 | +1.97% | 22,310.00+1.97% | 06/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NXE NexGen Energy Ltd. | 10.285 | 12.00 | 11.73 | 10.28 | -14.29% | 5.01M | 10.285-14.29% | 02:33:17 | |
SHOP Shopify Inc | 85.05 | 105.75 | 88.50 | 83.33 | -19.57% | 4.01M | 85.05-19.57% | 02:43:09 | |
ENB Enbridge Inc. | 51.49 | 50.58 | 51.55 | 50.20 | +1.80% | 3.47M | 51.49+1.80% | 02:33:40 | |
K Kinross Gold Corp | 9.73 | 9.29 | 9.87 | 9.29 | +4.74% | 3.55M | 9.73+4.74% | 02:33:37 | |
BTO B2Gold Corp | 3.56 | 3.52 | 3.62 | 3.43 | +1.14% | 2.93M | 3.56+1.14% | 02:33:16 |
名稱 | 價格 |
---|---|
SJ Stella-Jones Inc. | 79.94+7.27+10.00% |
K Kinross Gold | 9.73+0.44+4.74% |
IPCO Intl Petroleum | 17.81+0.53+3.07% |
AIF Altus Group Ltd | 50.97+1.80+3.66% |
MFI 枫叶食品 | 24.16+0.63+2.68% |
名稱 | 價格 |
---|---|
SHOP Shopify Inc | 85.05-20.70-19.57% |
NXE NexGen Energy | 10.285-1.715-14.29% |
ATZ Aritzia | 35.87-2.02-5.33% |
DML Denison Mines | 2.83-0.12-4.24% |
BHC Bausch Health | 9.60-0.60-5.88% |