名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.00 | 26.00 | 26.00 | 25.50 | 0.00% | 79.98M | 26.000.00% | 21:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 12.60 | 12.95 | 12.70 | 12.05 | -2.70% | 38.59M | 12.60-2.70% | 21:30:00 | |
ACCESSCORP Access Holdings PLC | 17.40 | 17.70 | 17.60 | 17.35 | -1.98% | 34.07M | 17.40-1.98% | 21:30:00 | |
GTCO Guaranty Trust Holding Company PLC | 38.00 | 38.55 | 38.70 | 38.00 | -1.43% | 25.21M | 38.00-1.43% | 21:30:00 | |
FIDELIT Fidelitybk | 8.80 | 8.95 | 9.00 | 8.85 | -1.68% | 12.63M | 8.80-1.68% | 21:30:00 |
名稱 | 價格 |
---|---|
LEARNAF Learn Africa | 3.30+0.300+10.00% |
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
TOTAL Total Nig | 353.50+32.00+9.95% |
BERGER Berger Paints | 13.55+1.20+9.72% |
GUINEAI Guinea Insurance PLC | 0.34+0.03+9.68% |
名稱 | 價格 |
---|---|
CHEVRON Mrs | 121.500.000.00% |
PZ PZ Cussons Nigeria | 34.200.000.00% |
GEREGU Geregu Power | 900.000.000.00% |
SEPLAT Seplat Petroleum | 2,962.300.000.00% |
DANGCEM Dangote Cement | 591.100.000.00% |