名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 12.20 | 11.15 | 12.20 | 12.20 | +9.42% | 418.3K | 12.20+9.42% | 21/05 | |
CHEVRON Mrs | 121.50 | 135.00 | 121.50 | 121.50 | -10.00% | 137.91K | 121.50-10.00% | 21/05 | |
TOTAL Total Nig PLC | 350.00 | 321.50 | 350.00 | 350.00 | +8.86% | 76.4K | 350.00+8.86% | 21/05 | |
SEPLAT Seplat Petroleum Development Company PLC | 2,962.70 | 2,962.20 | 2,962.70 | 2,962.70 | +0.02% | 65.29K | 2,962.70+0.02% | 21/05 | |
CONOIL Conoil PLC | 89.10 | 96.90 | 89.10 | 89.10 | -8.05% | 49.52K | 89.10-8.05% | 21/05 |
名稱 | 價格 |
---|---|
ETERNAO Eternaoil | 12.20+1.05+9.42% |
TOTAL Total Nig | 350.00+28.50+8.86% |
SEPLAT Seplat Petroleum | 2,962.70+0.50+0.02% |
CONOIL Conoil | 89.10-7.80-8.05% |
CHEVRON Mrs | 121.50-13.50-10.00% |
名稱 | 價格 |
---|---|
CHEVRON Mrs | 121.50-13.50-10.00% |
CONOIL Conoil | 89.10-7.80-8.05% |
SEPLAT Seplat Petroleum | 2,962.70+0.50+0.02% |
TOTAL Total Nig | 350.00+28.50+8.86% |
ETERNAO Eternaoil | 12.20+1.05+9.42% |