名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 39.10 | 39.35 | 40.00 | 39.30 | +0.13% | 40.64M | 39.10+0.13% | 21/05 | |
ACCESSCORP Access Holdings PLC | 16.95 | 17.00 | 17.10 | 16.95 | -0.29% | 27.19M | 16.95-0.29% | 21/05 | |
UBA United Bank For Africa PLC | 20.80 | 20.90 | 21.50 | 20.70 | -0.96% | 23.47M | 20.80-0.96% | 21/05 | |
ZENITHB Zenith Bank PLC | 32.50 | 31.80 | 34.00 | 32.50 | +2.20% | 7.12M | 32.50+2.20% | 21/05 | |
WAPCO Lafarge Africa PLC | 33.50 | 33.50 | 33.55 | 33.50 | 0.00% | 6.47M | 33.500.00% | 21/05 |
名稱 | 價格 |
---|---|
BERGER Berger Paints | 14.90+1.35+9.96% |
NESTLE Nestle Nigeria | 900.00+80.00+9.76% |
ROYALEX Royalex | 0.58+0.04+7.14% |
NEIMETH Neimeth | 1.80+0.10+5.88% |
HONYFLO Honeywell Flour Mills Plc | 3.27+0.170+5.48% |
名稱 | 價格 |
---|---|
TRANSCOHOT Transcorp Hotels | 85.32-9.47-9.99% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
SUNUASSUR Sunu Assurances | 1.13-0.12-9.60% |
NEM Nem | 7.65-0.800-9.47% |
REDSTAR Redstarex | 3.11-0.27-7.99% |