注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 140,745,392
- 開市: 98,156.71
- 全日波幅: 97,984.19 - 98,208.81
NSE All Share
98,125.73
-30.98
-0.03%
NSE All Share元件
此頁顯示NSE All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.24 | +9.76% | 5.59K | 17/05 | ||
| Abctrans | 0.68 | 0.68 | 0.68 | +0.03 | +4.62% | 20.53K | 17/05 | ||
| Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 10.55K | 17/05 | ||
| Access Holdings | 17.00 | 17.10 | 16.90 | +0.05 | +0.29% | 25.03M | 17/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.75 | 6.75 | 6.75 | +0.20 | +3.05% | 416.69K | 17/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.00 | 1.04 | 0.98 | -0.01 | -1.00% | 3.68M | 17/05 | ||
| Airtel Africa | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 1.98M | 17/05 | ||
| Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0.03K | 17/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 10.00K | 17/05 | ||
| Berger Paints | 13.55 | 13.55 | 13.55 | +1.20 | +9.72% | 93.01K | 17/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 5.02K | 17/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 17/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 5.99K | 17/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.16K | 17/05 | ||
| Cadbury Nig | 16.90 | 16.90 | 16.90 | +0.65 | +4.00% | 94.10K | 17/05 | ||
| Caverton Offshore Support | 1.480 | 1.480 | 1.480 | +0.060 | +4.23% | 170.14K | 17/05 | ||
| Champion Brew | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.84K | 17/05 | ||
| Chams | 1.66 | 1.68 | 1.66 | -0.02 | -1.19% | 3.49M | 17/05 | ||
| Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Chemical and Allied Products | 32.00 | 32.00 | 32.00 | -0.95 | -2.88% | 209.85K | 17/05 | ||
| Cileasing | 3.39 | 3.39 | 3.39 | -0.08 | -2.31% | 2.56K | 17/05 | ||
| Conoil | 90.45 | 90.45 | 90.45 | -6.45 | -6.66% | 59.80K | 17/05 | ||
| Consolidated Hallmark | 1.38 | 1.33 | 1.33 | -0.05 | -3.62% | 220.30K | 17/05 | ||
| Cornerst | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 582.01K | 17/05 | ||
| Coronation Insurance | 0.65 | 0.67 | 0.65 | -0.05 | -7.14% | 2.18M | 17/05 | ||
| Custodian Allied | 9.95 | 9.95 | 9.95 | -0.25 | -2.45% | 228.49K | 17/05 | ||
| Cutix | 3.250 | 3.040 | 3.040 | -0.260 | -7.88% | 634.21K | 17/05 | ||
| CWG | 5.400 | 5.400 | 5.400 | -0.600 | -10.00% | 14.41K | 17/05 | ||
| Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 89.20K | 17/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.36K | 17/05 | ||
| Dangote Sugar | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 842.45K | 17/05 | ||
| Deap Capital Management Trust | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 192.93K | 17/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.06 | 3.30 | 3.01 | -0.24 | -7.27% | 1.62M | 17/05 | ||
| Eternaoil | 11.50 | 11.15 | 11.15 | -1.15 | -9.35% | 508.10K | 17/05 | ||
| ETI | 21.70 | 21.70 | 21.70 | -2.35 | -9.77% | 313.54K | 17/05 | ||
| Etranz | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 30.56K | 17/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 22.95 | 24.20 | 24.00 | +1.25 | +5.45% | 4.98M | 17/05 | ||
| Fcmb | 6.900 | 7.000 | 6.550 | +0.350 | +5.26% | 3.18M | 17/05 | ||
| Fidelitybk | 8.900 | 8.900 | 8.650 | +0.300 | +3.49% | 4.12M | 17/05 | ||
| Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 80.37K | 17/05 | ||
| Flour Mills of Nigeria | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1.90M | 17/05 | ||
| FTN Cocoa Processors PLC | 1.43 | 1.44 | 1.37 | +0.05 | +3.60% | 4.76M | 17/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 1.83K | 17/05 | ||
| Golden Guinea Brew Plc | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 39.30 | 39.90 | 39.50 | -0.10 | -0.25% | 13.77M | 17/05 | ||
| Guinea Insurance PLC | 0.32 | 0.35 | 0.32 | -0.01 | -3.03% | 1.08M | 17/05 | ||
| Guinness Nigeria | 56.90 | 53.00 | 53.00 | +3.90 | +7.36% | 277.80K | 17/05 | ||
| Honeywell Flour Mills Plc | 3.290 | 3.290 | 3.290 | -0.020 | -0.60% | 181.27K | 17/05 | ||
| Ikeja | 7.290 | 7.290 | 7.290 | -0.160 | -2.15% | 4.19K | 17/05 | ||
| Industrial Medical Gases Nigeria | 12.10 | 12.10 | 12.10 | -0.30 | -2.42% | 11.83K | 17/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 0.23K | 17/05 | ||
| Initiates | 1.95 | 1.95 | 1.95 | -0.08 | -3.94% | 463.09K | 17/05 | ||
| International Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 626.61K | 17/05 | ||
| International Energy Insurance | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 291.31K | 17/05 | ||
| Jaiz Bank | 2.30 | 2.30 | 2.30 | +0.10 | +4.55% | 2.98M | 17/05 | ||
| Japaul Gold Ventures | 2.05 | 2.05 | 1.96 | -0.04 | -1.91% | 2.25M | 17/05 | ||
| John Holt PLC | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 32.73K | 17/05 | ||
| Julius Berger | 77.00 | 79.30 | 79.30 | +6.90 | +9.53% | 1.24M | 17/05 | ||
| Lafarge Africa | 34.20 | 33.50 | 33.50 | +0.70 | +2.09% | 1.24M | 17/05 | ||
| Lasaco Assurance PLC | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 132.92K | 17/05 | ||
| Learn Africa | 3.780 | 3.780 | 3.780 | +0.280 | +8.00% | 40.00K | 17/05 | ||
| Linkassure | 0.85 | 0.85 | 0.85 | +0.02 | +2.41% | 264.16K | 17/05 | ||
| Livestock | 1.63 | 1.63 | 1.63 | -0.12 | -6.86% | 150.97K | 17/05 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.01K | 17/05 | ||
| Mansard Ins | 5.190 | 5.300 | 5.300 | +0.100 | +1.92% | 507.21K | 17/05 | ||
| Maybaker | 6.700 | 6.700 | 6.700 | -0.300 | -4.29% | 244.16K | 17/05 | ||
| McNichols | 1.04 | 1.04 | 1.04 | +0.04 | +4.00% | 35.80K | 17/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.10 | 5.10 | 5.10 | -0.20 | -3.77% | 15.24K | 17/05 | ||
| Morison Industries | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Mrs | 122.75 | 122.75 | 122.75 | -12.25 | -9.07% | 136.16K | 17/05 | ||
| MTN Nigeria | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 3.14M | 17/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 1.03K | 17/05 | ||
| Mutual Benefits Assurance | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 31.18K | 17/05 | ||
| Nahco | 31.800 | 31.800 | 31.800 | +0.900 | +2.91% | 443.11K | 17/05 | ||
| Nascon | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 145.69K | 17/05 | ||
| Ncr Nigeria | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 18.92K | 17/05 | ||
| Neimeth | 1.83 | 1.70 | 1.70 | -0.15 | -8.11% | 184.91K | 17/05 | ||
| Nem | 8.450 | 8.450 | 8.450 | -0.900 | -9.63% | 464.50K | 17/05 | ||
| Nestle Nigeria | 890.00 | 890.00 | 890.00 | +70.00 | +8.54% | 4.83K | 17/05 | ||
| Nigerian Breweries | 24.00 | 24.00 | 24.00 | +1.00 | +4.35% | 839.87K | 17/05 | ||
| Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.95 | 22.95 | 22.95 | +0.90 | +4.08% | 83.59K | 17/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 11.86K | 17/05 | ||
| Notore Chemical Industries | 60.00 | 60.00 | 60.00 | -2.50 | -4.00% | 2.80K | 17/05 | ||
| Npfmcrfbk | 1.800 | 1.800 | 1.770 | -0.160 | -8.16% | 1.25M | 17/05 | ||
| Oando Plc | 10.40 | 9.95 | 9.90 | -0.05 | -0.50% | 1.74M | 17/05 | ||
| Okomu Oil Palm | 248.80 | 248.80 | 248.80 | -6.90 | -2.70% | 53.59K | 17/05 | ||
| Omatek Ventures | 0.72 | 0.68 | 0.63 | -0.04 | -5.97% | 2.41M | 17/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 255.00 | 255.00 | 255.00 | -12.20 | -4.57% | 8.80K | 17/05 | ||
| Prestige | 0.52 | 0.54 | 0.54 | -0.02 | -3.70% | 1.14M | 17/05 | ||
| PZ Cussons Nigeria | 21.60 | 21.60 | 21.60 | +1.95 | +9.92% | 787.84K | 17/05 | ||
| Redstarex | 3.15 | 3.15 | 3.15 | -0.23 | -6.80% | 8.35K | 17/05 | ||
| Regal Insurance | 0.34 | 0.34 | 0.31 | -0.03 | -8.82% | 3.86M | 17/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 14/05 | ||
| Royalex | 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 1.08M | 17/05 | ||
| Rtbriscoe | 0.56 | 0.55 | 0.52 | -0.05 | -8.77% | 890.10K | 17/05 | ||
| SCOA Nigeria | 2.340 | 2.340 | 2.340 | +0.000 | +0.00% | 0 | 16/05 | ||
| Secure Electronic Tech | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 7.11K | 17/05 | ||
| Seplat Petroleum | 2,905.20 | 2,962.20 | 2,962.20 | -0.10 | 0.00% | 802.55K | 17/05 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 0.15K | 17/05 | ||
| Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 254.98K | 17/05 | ||
| Sovereign Trust Insurance Plc | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 502.49K | 17/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 49.10 | 49.10 | 49.10 | -2.90 | -5.58% | 21.28K | 17/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.200 | 4.480 | 4.480 | +0.280 | +6.67% | 875.08K | 17/05 | ||
| Sunu Assurances | 1.15 | 1.15 | 1.15 | -0.10 | -8.00% | 39.77K | 17/05 | ||
| Tantalizers | 0.50 | 0.55 | 0.50 | -0.05 | -9.09% | 3.80M | 17/05 | ||
| Thomaswy | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 182.11K | 17/05 | ||
| Total Nig | 352.90 | 352.90 | 352.90 | +31.40 | +9.77% | 2.89K | 17/05 | ||
| Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 10/05 | ||
| Transcorp | 11.950 | 12.100 | 11.800 | +0.100 | +0.84% | 4.24M | 17/05 | ||
| Transcorp Hotels | 91.71 | 92.00 | 92.00 | -9.90 | -9.72% | 152.99K | 17/05 | ||
| Transexpr | 1.37 | 1.37 | 1.37 | +0.12 | +9.60% | 18.43K | 17/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 16/05 | ||
| UAC Of Nigeria | 12.80 | 12.80 | 12.80 | -0.60 | -4.48% | 121.95K | 17/05 | ||
| UBA | 21.80 | 22.25 | 21.50 | +0.95 | +4.55% | 5.46M | 17/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | -3.30 | -9.02% | 0.04K | 17/05 | ||
| Unilever Nigeria | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 745.64K | 17/05 | ||
| Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 16/05 | ||
| United Capital | 17.800 | 17.800 | 17.800 | -0.350 | -1.93% | 691.31K | 17/05 | ||
| Unitybank | 1.69 | 1.69 | 1.69 | +0.09 | +5.62% | 192.00K | 17/05 | ||
| Universal Insurance PLC | 0.36 | 0.36 | 0.35 | -0.02 | -5.41% | 1.03M | 17/05 | ||
| University Pre | 2.360 | 2.360 | 2.360 | +0.210 | +9.77% | 55.72K | 17/05 | ||
| UPDC | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 117.40K | 17/05 | ||
| UPDC REIT | 4.40 | 4.40 | 4.25 | -0.45 | -9.57% | 793.94K | 17/05 | ||
| Veritas Kapital | 0.59 | 0.60 | 0.57 | -0.02 | -3.39% | 509.41K | 17/05 | ||
| Vitafoam Nig | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 445.97K | 17/05 | ||
| Wema Bank | 6.70 | 6.90 | 6.45 | -0.10 | -1.44% | 5.09M | 17/05 | ||
| Zenith Bank | 32.80 | 33.20 | 32.80 | +0.35 | +1.08% | 4.44M | 17/05 |
我的投資觀點
你對 NSE All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核