注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NDAFI | 赫爾辛基 | EUR | 即時 | |
NDAs | BATS Europe | SEK | 延遲 | |
NDAc | BATS Europe | DKK | 延遲 | |
NDAh | BATS Europe | EUR | 延遲 | |
0N4T | 倫敦 | SEK | 即時 | |
NDASE | 斯德哥爾摩 | SEK | 即時 | |
1NDA | 米蘭 | EUR | 即時 | |
04Q | 法蘭克福 | EUR | 延遲 | |
NDADK | 哥本哈根 | DKK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,881.31 | 2,884.00 | 2,861.75 | +20.84 | +0.73% | 17:15:44 | ||
OMX Helsinki Benchmark | 55.53 | 55.56 | 55.44 | +0.01 | +0.02% | 17:14:59 | ||
OMX Helsinki Cap PI | 7,657.64 | 7,661.92 | 7,649.43 | +1.43 | +0.02% | 17:14:59 | ||
芬兰OMX25 | 4,706.78 | 4,709.08 | 4,699.05 | -1.15 | -0.02% | 17:15:33 | ||
OMX Helsinki | 10,376.37 | 10,381.26 | 10,362.00 | -0.70 | -0.01% | 17:13:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.70 | 604.91 | 603.87 | +0.05 | +0.01% | 17:13:59 | ||
OMX Helsinki Benchmark Yield | 147.11 | 147.19 | 146.87 | +0.03 | +0.02% | 17:13:59 | ||
OMX Helsinki Benchmark CAP | 201.50 | 201.57 | 201.22 | +0.02 | +0.01% | 17:13:59 | ||
OMX Helsinki Cap Gross | 27,787.83 | 27,801.45 | 27,756.15 | +7.07 | +0.03% | 17:13:59 | ||
OMX Helsinki 15 Gross | 2,180.09 | 2,182.05 | 2,176.71 | -0.84 | -0.04% | 17:15:23 | ||
OMX Helsinki 15 Net | 1,985.03 | 1,986.81 | 1,981.96 | -0.77 | -0.04% | 17:15:23 | ||
Helsinki GI | 33,010.01 | 33,025.58 | 32,964.30 | -2.25 | -0.01% | 17:13:59 | ||
OMX Helsinki 15 | 1,199.66 | 1,200.74 | 1,197.80 | -0.46 | -0.04% | 17:15:23 | ||
Helsinki Banks | 1,685.62 | 1,689.92 | 1,680.68 | +1.23 | +0.07% | 17:12:58 | ||
Helsinki Financials | 2,090.87 | 2,096.30 | 2,088.09 | +0.44 | +0.02% | 17:13:58 | ||
泛歐斯托克600指數 | 522.22 | 523.08 | 521.18 | +1.04 | +0.20% | 17:14:45 | ||
MSCI Pan Euro | 1,637.22 | 1,640.52 | 1,634.21 | +3.45 | +0.21% | 16:25:00 | ||
NQ OMX Nordic 120 | 1,700.37 | 1,701.63 | 1,689.44 | +11.35 | +0.67% | 17:15:00 | ||
NQ OMX Nordic Bank & Insurance | 1,119.12 | 1,119.69 | 1,114.30 | +4.03 | +0.36% | 17:15:00 | ||
OMX Helsinki Large Cap PI | 113.04 | 113.10 | 112.89 | -0.04 | -0.04% | 17:14:59 | ||
OMX Nordic Large Cap DKK PI | 482.64 | 483.06 | 480.31 | +2.73 | +0.57% | 17:14:00 | ||
OMX Nordic Large Cap EUR PI | 480.33 | 480.74 | 478.00 | +2.71 | +0.57% | 17:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.24 | 369.61 | 367.43 | +2.58 | +0.70% | 17:14:00 | ||
OMX Nordic Large Cap SEK PI | 608.77 | 609.36 | 606.23 | +2.39 | +0.39% | 17:14:00 | ||
OMX GES Sustainability Finland PI | 154.98 | 155.07 | 154.76 | -0.03 | -0.02% | 17:14:00 | ||
NOMX Nordic Bank & Insurance Net | 1,932.28 | 1,933.00 | 1,923.70 | +7.22 | +0.38% | 17:15:44 | ||
NOMX Nordic 120 Net | 2,456.81 | 2,458.26 | 2,440.65 | +16.77 | +0.69% | 17:15:46 | ||
OMX Nordic EUR PI | 525.46 | 525.90 | 522.92 | +2.96 | +0.57% | 17:14:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.09 | 376.43 | 374.24 | +2.63 | +0.70% | 17:14:59 | ||
OMX Nordic SEK PI | 665.97 | 666.53 | 663.20 | +2.61 | +0.39% | 17:14:59 | ||
OMX Nordic Large Cap DKK GI | 451.28 | 451.67 | 449.10 | +2.56 | +0.57% | 17:14:59 | ||
OMX Nordic Large Cap EUR GI | 450.97 | 451.36 | 448.79 | +2.54 | +0.57% | 17:14:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.82 | 651.47 | 647.61 | +4.55 | +0.70% | 17:14:59 | ||
OMX Nordic Large Cap SEK GI | 563.69 | 564.24 | 561.34 | +2.21 | +0.39% | 17:14:59 | ||
OMX Nordic DKK GI | 454.54 | 454.92 | 452.35 | +2.58 | +0.57% | 17:14:59 | ||
OMX Nordic DKK PI | 528.00 | 528.44 | 525.45 | +3.00 | +0.57% | 17:14:59 | ||
OMX Nordic EUR GI | 454.23 | 454.61 | 452.04 | +2.56 | +0.57% | 17:14:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.49 | 655.09 | 651.28 | +4.58 | +0.70% | 17:14:59 | ||
OMX Nordic SEK GI | 567.78 | 568.25 | 565.41 | +2.24 | +0.40% | 17:14:59 | ||
NOMXN120GI | 2,639.68 | 2,641.32 | 2,622.40 | +17.93 | +0.68% | 17:15:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核