52周低點 - 德國股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定德國股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Adler	0.17	0.18	0.16	-0.82%	573.42K	xx.xx	26/04
Adler	0.18	0.18	0.16	+8.82%	538.25K	xx.xx	02:08:45
Sernova	0.2954	0.2954	0.2432	+2.21%	423.66K	xx.xx	03:57:53
ADTRAN Inc	4.20	4.50	4.17	-2.10%	75.39K	xx.xx	26/04
輝瑞公司	23.785	23.910	23.530	-0.25%	70.82K	xx.xx	26/04
UniDevice	0.11	0.15	0.09	-21.43%	66.34K	xx.xx	26/04
Dermapharm	31.30	31.45	30.80	+0.81%	38.11K	xx.xx	26/04
Yara International	27.08	28.79	26.49	-6.65%	27.41K	xx.xx	03:03:55
Accentro Real Estate	0.448	0.456	0.410	-8.57%	13.9K	xx.xx	26/04
Libero football finance	0.4100	0.4200	0.3800	+7.89%	12.2K	xx.xx	01:38:03
Manz AG	7.620	7.700	7.000	+8.86%	10.36K	xx.xx	26/04
GERDAU PN N1	3.20	3.20	3.20	0.00%	10K	xx.xx	26/04
Accentro Real Estate	0.408	0.452	0.408	-12.45%	8.86K	xx.xx	26/04
Advantag	0.220	0.220	0.220	-12.00%	8.5K	xx.xx	26/04
輝瑞公司	23.84	23.84	23.57	+0.63%	6.98K	xx.xx	01:43:39
Infasing Aktiengesellschaft	2.64	2.94	2.64	-10.20%	6.76K	xx.xx	26/04
百時美施貴寶	42.335	42.415	41.560	+0.69%	6.58K	xx.xx	26/04
Dermapharm	31.55	31.55	30.90	+1.12%	6.42K	xx.xx	01:54:46
吉利德科學	61.37	61.61	60.40	+1.22%	6.3K	xx.xx	03:31:58
Manz AG	7.84	7.84	7.02	+6.81%	5.59K	xx.xx	02:44:10
DF Deutsche Forfait AG	1.4300	1.5500	1.4300	-10.63%	4K	xx.xx	26/04
DF Deutsche Forfait AG	1.400	1.500	1.400	-14.63%	3.58K	xx.xx	00:58:12
Ryman Healthcare	2.332	2.332	2.244	+0.95%	3.4K	xx.xx	26/04
Yara International	26.95	27.86	26.61	-5.27%	3.39K	xx.xx	01:25:20
RTL Group	29.40	29.75	29.00	+0.17%	3.14K	xx.xx	26/04
LG Electronics DRC	14.300	14.300	13.500	+5.93%	2.92K	xx.xx	26/04
Muehlbauer Holding AG	57.000	57.000	52.500	+4.59%	2.37K	xx.xx	26/04
DF Deutsche Forfait AG	1.440	1.540	1.440	-6.49%	1.9K	xx.xx	00:57:54
New Meat Company AG	0.0280	0.0280	0.0255	+9.80%	1.3K	xx.xx	01:00:43
Deutsche Effecten und Wechsel	0.476	0.476	0.476	-2.86%	1.29K	xx.xx	26/04
吉利德科學	61.3300	61.7100	60.9100	+0.08%	1.22K	xx.xx	26/04
RTL Group	29.35	29.45	29.00	+0.51%	1.05K	xx.xx	26/04
Sirius XM	2.840	2.840	2.840	-3.01%	1K	xx.xx	26/04
Neste Oil	22.30	22.76	22.30	-3.04%	804	xx.xx	26/04
Teladoc Inc	12.6020	12.6020	11.8500	+0.08%	658	xx.xx	26/04
Banco Do Brasil SA	5.30	5.30	4.48	+2.91%	530	xx.xx	26/04
吉利德科學	61.18	61.24	60.66	+0.30%	513	xx.xx	26/04
Deutsche Konsum REIT	2.38	2.61	2.38	-6.67%	450	xx.xx	26/04
Softing AG	5.35	5.35	5.15	+0.94%	400	xx.xx	26/04
武田薬品	24.2600	24.3700	24.2600	-1.42%	400	xx.xx	26/04
Mvv Energie	30.000	30.400	30.000	-1.96%	366	xx.xx	26/04
Deutsche Grundstuecksauktionen	9.10	9.30	9.10	-1.62%	350	xx.xx	01:48:18
輝瑞公司	23.79	23.79	23.64	-0.13%	230	xx.xx	26/04
Manz AG	7.62	7.62	6.96	+5.83%	100	xx.xx	26/04
Effecten Spiegel	9.90	9.90	9.90	0.00%	100	xx.xx	26/04
Intellia Therapeutics Inc	19.2550	19.2550	18.4600	-0.39%	55	xx.xx	26/04
Yara International	27.04	27.04	27.04	-4.52%	35	xx.xx	26/04
ANA Holdings	18.000	18.000	17.700	0.00%	15	xx.xx	26/04
Artnet AG	5.35	5.35	5.35	0.00%	4	xx.xx	26/04
Interoil	0.1705	0.1825	0.1705	-1.45%	0	xx.xx	26/04
TELES Informationstechnologien AG	0.950	1.040	0.950	-6.86%	0	xx.xx	26/04
Bezant Resources	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
Nippon ADR	25.000	25.000	25.000	-0.79%	0	xx.xx	26/04
Schroders	4.042	4.042	4.042	-5.07%	0	xx.xx	26/04
Vitura	7.200	7.500	7.200	-4.00%	0	xx.xx	26/04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	xx.xx	26/04
Pruksa Non voting	0.276	0.276	0.276	-0.72%	0	xx.xx	26/04
Streamplay Studio	0.003	0.003	0.003	0.00%	0	xx.xx	26/04
Data Modul AG	35.20	35.20	35.20	-0.56%	0	xx.xx	26/04
Bertrandt	40.30	40.70	40.30	-2.18%	0	xx.xx	26/04
SGT German Private Equity	0.450	0.450	0.450	-10.00%	0	xx.xx	26/04
KST Beteiligungs AG	1.030	1.030	1.030	0.00%	0	xx.xx	26/04
D2 Lithium	0.0170	0.0170	0.0170	0.00%	0	xx.xx	26/04
Deutsche Grundstuecksauktionen	9.05	9.15	9.05	0.00%	0	xx.xx	25/04
Deutsche Grundstuecksauktionen	9.00	9.00	9.00	-0.55%	0	xx.xx	26/04
HWA	4.80	4.80	4.78	0.00%	0	xx.xx	25/04
InCity Immobilien	1.0500	1.0600	1.0500	0.00%	0	xx.xx	25/04
InCity Immobilien	1.00	1.00	1.00	-4.76%	0	xx.xx	26/04
Sharc	0.1120	0.1120	0.1120	-8.20%	0	xx.xx	26/04
Q Soft Verwaltungs	2.700	2.700	2.700	0.00%	0	xx.xx	26/04
東方報業集團有限公司	0.0435	0.0435	0.0435	0.00%	0	xx.xx	26/04
時富金融服務集團	0.0270	0.0270	0.0270	0.00%	0	xx.xx	26/04
南京熊猫电子股份有限公司	0.3140	0.3140	0.3140	0.00%	0	xx.xx	26/04
山东墨龙石油机械股份有限公司	0.1350	0.1350	0.1350	0.00%	0	xx.xx	26/04
陽光能源	0.0090	0.0090	0.0090	0.00%	0	xx.xx	26/04
北京京客隆商业集团股份有限公司	0.0550	0.0550	0.0550	0.00%	0	xx.xx	26/04
重庆钢铁股份有限公司	0.0770	0.0770	0.0770	0.00%	0	xx.xx	26/04
勝利管道	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
有線寬頻有限公司	0.0020	0.0020	0.0020	0.00%	0	xx.xx	26/04
WANG ON GROUP	0.0055	0.0055	0.0055	0.00%	0	xx.xx	26/04
GIEAG Immobilien	3.90	3.90	3.90	0.00%	0	xx.xx	26/04
LH Financial Group	0.0290	0.0290	0.0290	0.00%	0	xx.xx	26/04
松景科技	0.0040	0.0040	0.0040	0.00%	0	xx.xx	26/04
Advanced Info Service	5.00	5.00	5.00	0.00%	0	xx.xx	26/04
Asia Plus Group Holdings	0.0785	0.0785	0.0785	0.00%	0	xx.xx	26/04
Banpu F	0.1400	0.1400	0.1400	0.00%	0	xx.xx	26/04
Erlebnis Akademie	4.94	4.94	4.94	0.00%	0	xx.xx	26/04
Electricity Generating F	2.88	2.88	2.88	0.00%	0	xx.xx	26/04
瑞安建業	0.0420	0.0420	0.0420	0.00%	0	xx.xx	26/04
IRPC PCL F	0.0520	0.0520	0.0520	0.00%	0	xx.xx	26/04
Italian Thai Development F	0.0245	0.0245	0.0245	0.00%	0	xx.xx	26/04
KN Energies AB	0.2230	0.2230	0.2230	0.00%	0	xx.xx	26/04
Interstahl Handel Holding	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
奧克斯國際	0.0300	0.0300	0.0300	0.00%	0	xx.xx	26/04
Hoftex Group	7.20	7.20	7.20	0.00%	0	xx.xx	26/04
Polyplex Thailand	0.2460	0.2460	0.2460	0.00%	0	xx.xx	26/04
Somboon Advance Technology	0.4360	0.4360	0.4360	-0.46%	0	xx.xx	26/04
Panevezio Statybos Trestas AB	0.5000	0.5000	0.5000	0.00%	0	xx.xx	26/04
Neuhof Textil Holding	130.00	130.00	130.00	0.00%	0	xx.xx	26/04
Intouch Holdings F	1.720	1.720	1.720	0.00%	0	xx.xx	26/04
TIPCOphalt	0.4240	0.4240	0.4240	0.00%	0	xx.xx	26/04
Latvijas Balzams	9.10	9.10	9.10	0.00%	0	xx.xx	26/04
Latvijas Juras Medicinas Centrs	9.00	9.00	9.00	0.00%	0	xx.xx	26/04
Utenos Trikotazas AB	0.5100	0.5100	0.5100	0.00%	0	xx.xx	26/04
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	0	xx.xx	26/04
SAF TEHNIKA	6.50	6.50	6.50	0.00%	0	xx.xx	26/04
力寶有限公司	0.074	0.074	0.074	-1.99%	0	xx.xx	26/04
Sanai Health	0.002	0.002	0.002	-20.00%	0	xx.xx	26/04
Siamgas Petrochemicals	0.167	0.172	0.167	-2.91%	0	xx.xx	26/04
Arco Vara	1.430	1.460	1.425	+0.35%	0	xx.xx	26/04
華音國際控股	0.004	0.007	0.004	0.00%	0	xx.xx	25/04
Sino German	0.300	0.300	0.300	0.00%	0	xx.xx	26/04
Gateway Real Estate	0.402	0.402	0.358	+10.44%	0	xx.xx	26/04
PlanetHome Investment	0.040	0.040	0.040	0.00%	0	xx.xx	26/04
Rokiskio Suris	2.940	2.940	2.940	0.00%	0	xx.xx	25/04
PlanetHome Investment	0.250	0.250	0.250	0.00%	0	xx.xx	26/04
新絲路文旅	0.0100	0.0100	0.0100	0.00%	0	xx.xx	26/04
Idea Fabrik	0.0005	0.0005	0.0005	-50.00%	0	xx.xx	26/04
Krungthai Card ADR	1.070	1.070	1.070	-0.93%	0	xx.xx	26/04
Maybank Kim Eng DRC	0.2360	0.2360	0.2360	-0.84%	0	xx.xx	26/04
WKM Terrain Pref	1.500	1.500	1.500	-40.00%	0	xx.xx	26/04
Darma Henwa	0.001	0.001	0.001	-33.33%	0	xx.xx	26/04
Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	0.00%	0	xx.xx	26/04
Polychem Indonesia	0.003	0.003	0.003	0.00%	0	xx.xx	26/04
Semen Indonesia Persero	0.252	0.252	0.252	-15.44%	0	xx.xx	26/04
Algorae Pharmaceuticals	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
RedFlow Ltd	0.054	0.054	0.054	0.00%	0	xx.xx	26/04
Strategic Energy Resources	0.002	0.002	0.002	-20.00%	0	xx.xx	26/04
CosmoSteel Holdings Ltd	0.064	0.064	0.064	-3.76%	0	xx.xx	26/04
Somboon Advance Technology	0.396	0.396	0.396	-9.59%	0	xx.xx	26/04
Aquamondi	1.60	1.60	1.60	0.00%	0	xx.xx	26/04
Salvator Vermoegen Par	7.90	7.90	7.90	0.00%	0	xx.xx	26/04
OTI Greentech	0.0600	0.0600	0.0600	0.00%	0	xx.xx	26/04
Good Brands	9.30	9.30	9.30	-4.12%	0	xx.xx	26/04
MediNavi	5.600	5.600	5.600	-1.75%	0	xx.xx	26/04
Nabag	0.950	0.950	0.950	0.00%	0	xx.xx	26/04
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	0	xx.xx	26/04
Xtract One Tech	0.292	0.292	0.292	-3.31%	0	xx.xx	26/04
Advanced Info Service DRC	4.900	4.900	4.900	0.00%	0	xx.xx	26/04
Banpu DRC	0.122	0.122	0.122	0.00%	0	xx.xx	26/04
Stinag Stuttgart	13.50	13.50	13.50	0.00%	0	xx.xx	26/04
Fuse Cobalt	0.010	0.010	0.010	-9.09%	0	xx.xx	26/04
KST Beteiligungs AG	0.965	1.020	0.965	0.00%	0	xx.xx	01:30:39
Dermapharm	31.15	31.20	30.95	+0.16%	0	xx.xx	01:31:46
Net Digital	2.6600	2.8000	2.6600	0.00%	0	xx.xx	25/04
Gateway Real Estate	0.3500	0.3500	0.3500	-12.50%	0	xx.xx	26/04
Upland Software Inc	2.0200	2.0200	2.0200	-1.94%	0	xx.xx	26/04
Nevro Corp	10.8000	10.8000	10.8000	-6.90%	0	xx.xx	26/04
Axcap Ventures	0.0005	0.0005	0.0005	0.00%	0	xx.xx	26/04
Ntnl Beverage	40.4000	40.4000	40.4000	-1.94%	0	xx.xx	26/04
Barnes & Noble Education Inc	0.1550	0.1890	0.1550	-28.90%	0	xx.xx	26/04
OncoTherapy	0.0850	0.0850	0.0850	-6.59%	0	xx.xx	26/04
TechnoPro Holdings	16.6000	16.6000	16.6000	-5.14%	0	xx.xx	26/04
Toyota Boshoku Corp	13.4000	13.4000	13.4000	-4.96%	0	xx.xx	26/04
Sanyo Chemical Industries	23.6000	23.6000	23.6000	0.00%	0	xx.xx	26/04
泰爾茂	15.4000	15.4000	15.4000	0.00%	0	xx.xx	26/04
AnGes	0.2340	0.2340	0.2340	-0.85%	0	xx.xx	26/04
NanoCarrier	0.7400	0.7450	0.7400	-1.99%	0	xx.xx	26/04
富士	19.6850	19.6850	19.6850	-0.28%	0	xx.xx	26/04
Denali Therapeutics	13.9400	13.9400	13.9400	-2.89%	0	xx.xx	26/04
Minerva Neurosciences	2.1800	2.1800	2.1800	-2.68%	0	xx.xx	26/04
Lixil Group	9.8000	9.8000	9.8000	-1.51%	0	xx.xx	26/04
Sharp	4.71	4.71	4.71	-0.97%	0	xx.xx	26/04
Htc Corp Gdr	4.24	4.24	4.24	-4.50%	0	xx.xx	26/04
Duearity AB	0.01	0.01	0.01	-50.00%	0	xx.xx	26/04
Mason Graphite Inc.	0.069	0.069	0.069	-22.94%	0	xx.xx	26/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 德國股

Adler

Adler

Sernova

ADTRAN Inc

輝瑞公司

UniDevice

Dermapharm

Yara International

Accentro Real Estate

Libero football finance

Manz AG

GERDAU PN N1

Accentro Real Estate

Advantag

輝瑞公司

Infasing Aktiengesellschaft

百時美施貴寶

Dermapharm

吉利德科學

Manz AG

DF Deutsche Forfait AG

DF Deutsche Forfait AG

Ryman Healthcare

Yara International

RTL Group

LG Electronics DRC

Muehlbauer Holding AG

DF Deutsche Forfait AG

New Meat Company AG

Deutsche Effecten und Wechsel

吉利德科學

RTL Group

Sirius XM

Neste Oil

Teladoc Inc

Banco Do Brasil SA

吉利德科學

Deutsche Konsum REIT

Softing AG

武田薬品

Mvv Energie

Deutsche Grundstuecksauktionen

輝瑞公司

Manz AG

Effecten Spiegel

Intellia Therapeutics Inc

Yara International

ANA Holdings

Artnet AG

Interoil

TELES Informationstechnologien AG

Bezant Resources

Nippon ADR

Schroders

Vitura

Ming Le Sports

Pruksa Non voting

Streamplay Studio

Data Modul AG

Bertrandt

SGT German Private Equity

KST Beteiligungs AG

D2 Lithium

Deutsche Grundstuecksauktionen

Deutsche Grundstuecksauktionen

HWA

InCity Immobilien

InCity Immobilien

Sharc

Q Soft Verwaltungs

東方報業集團有限公司

時富金融服務集團

南京熊猫电子股份有限公司

山东墨龙石油机械股份有限公司

陽光能源

北京京客隆商业集团股份有限公司

重庆钢铁股份有限公司

勝利管道