最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
德意志銀行derived | 15.298 | 15.338 | 15.238 | +0.26% | 667.82K | xx.xx | |
Deutsche Postderived | 38.285 | 38.565 | 38.065 | -3.81% | 551.52K | xx.xx | |
Siemens Energy AGderived | 19.86 | 20.07 | 19.86 | +0.81% | 511.56K | xx.xx | |
德意志電信derived | 21.645 | 21.665 | 21.585 | -0.07% | 480.28K | xx.xx | |
Mercedes Benz Groupderived | 72.220 | 72.310 | 71.805 | +0.89% | 451.17K | xx.xx | |
Commerzbankderived | 13.665 | 13.755 | 13.635 | -0.40% | 350.82K | xx.xx | |
Infineonderived | 31.672 | 31.773 | 31.510 | +0.76% | 272.29K | xx.xx | |
萊茵集團derived | 32.430 | 32.955 | 32.390 | -2.14% | 252.71K | xx.xx | |
Bayerderived | 28.12 | 28.23 | 27.92 | +0.39% | 249.47K | xx.xx | |
BASFderived | 49.160 | 49.275 | 48.930 | +0.18% | 194.91K | xx.xx | |
Daimler Truck Holdingderived | 40.47 | 40.84 | 40.28 | -1.20% | 165.91K | xx.xx | |
22.05 | 22.18 | 21.84 | +1.73% | 140.51K | xx.xx | ||
Vonoviaderived | 28.01 | 28.24 | 27.97 | -0.39% | 137.69K | xx.xx | |
71.96 | 72.60 | 71.95 | -0.04% | 133.22K | xx.xx | ||
167.54 | 168.70 | 167.32 | -1.47% | 115.05K | xx.xx | ||
Volkswagen VZOderived | 116.48 | 116.78 | 116.18 | +0.84% | 107.47K | xx.xx | |
西門子derived | 177.40 | 178.93 | 177.28 | -0.12% | 91.56K | xx.xx | |
SAPderived | 169.640 | 170.910 | 169.350 | -0.63% | 84.54K | xx.xx | |
安聯derived | 266.35 | 266.35 | 265.10 | +0.81% | 77.7K | xx.xx | |
21.62 | 21.72 | 21.59 | -0.32% | 76.94K | xx.xx | ||
78.850 | 79.900 | 78.000 | -0.19% | 76.7K | xx.xx | ||
32.42 | 32.69 | 32.40 | -2.38% | 75.19K | xx.xx | ||
寶馬derived | 102.875 | 103.225 | 102.625 | +0.37% | 65.64K | xx.xx | |
38.20 | 38.60 | 38.07 | -4.74% | 61.56K | xx.xx | ||
Rheinmetallderived | 541.300 | 544.100 | 536.300 | +0.88% | 49.31K | xx.xx | |
漢高公司derived | 79.62 | 79.81 | 79.01 | +0.35% | 48.13K | xx.xx | |
58.800 | 60.100 | 58.300 | +1.03% | 46.49K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 83.87 | 84.55 | 83.60 | +0.13% | 45.99K | xx.xx | |
Hugo Boss AGderived | 48.500 | 48.630 | 48.190 | +1.36% | 43.9K | xx.xx | |
Aurubis AGderived | 68.575 | 68.775 | 67.375 | +1.74% | 37.77K | xx.xx | |
265.60 | 266.30 | 265.10 | -0.11% | 32.94K | xx.xx | ||
68.38 | 68.38 | 68.20 | +0.71% | 28.18K | xx.xx | ||
19.80 | 19.80 | 19.68 | +0.23% | 25.38K | xx.xx | ||
116.70 | 116.85 | 116.10 | +0.13% | 21.48K | xx.xx | ||
114.18 | 115.00 | 113.90 | +0.14% | 20.24K | xx.xx | ||
541.00 | 543.80 | 535.00 | +1.88% | 19.22K | xx.xx | ||
155.26 | 155.46 | 154.32 | +0.65% | 19.08K | xx.xx | ||
167.60 | 167.98 | 167.50 | -2.24% | 18.96K | xx.xx | ||
拜爾斯道夫derived | 143.775 | 144.075 | 142.950 | +0.44% | 18.53K | xx.xx | |
Adidasderived | 224.85 | 225.85 | 224.55 | -0.07% | 18.24K | xx.xx | |
默克公司derived | 151.50 | 153.20 | 151.38 | -0.33% | 18.23K | xx.xx | |
魯克保險derived | 405.75 | 406.10 | 403.65 | +0.78% | 17.07K | xx.xx | |
德國交易所derived | 184.200 | 185.850 | 184.200 | -0.38% | 14.2K | xx.xx | |
281.40 | 283.20 | 280.20 | -1.02% | 13.86K | xx.xx | ||
172.54 | 172.98 | 171.98 | -0.27% | 11.3K | xx.xx | ||
Hannover Rueckversicherung AGderived | 230.55 | 230.90 | 229.70 | +0.50% | 10.65K | xx.xx | |
825.20 | 826.50 | 823.30 | +0.01% | 8.59K | xx.xx | ||
377.95 | 377.95 | 374.05 | +1.49% | 7.86K | xx.xx | ||
378.80 | 379.60 | 378.30 | +0.25% | 7.36K | xx.xx | ||
825.50 | 826.80 | 825.00 | +0.97% | 2.75K | xx.xx |