52周低點 - 印尼股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定印尼股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Bank Rakyat Persero	4,830	5,100	4,830	-6.21%	782.59M	xx.xx	26/04
Telkom Indonesia	3,030	3,060	2,960	-0.33%	442.53M	xx.xx	26/04
Pyridam Farma	101	107	100	-4.72%	114.7M	xx.xx	26/04
Multi Medika Internasional PT Tbk	67.00	67.00	50.00	+34.00%	59.42M	xx.xx	26/04
Bank Bukopin	66	68	64	+1.54%	54.71M	xx.xx	26/04
Bakrieland	11	11	11	-8.33%	52.34M	xx.xx	26/04
Putra Rajawali Kencana	13	13	11	+8.33%	49.9M	xx.xx	26/04
Totalindo Eka Persada	3	3	3	-25.00%	48.69M	xx.xx	26/04
Yelooo Integra	13	13	11	+8.33%	25.84M	xx.xx	26/04
Bank Tabungan Pensiunan	1,020	1,080	1,020	-5.12%	24.53M	xx.xx	26/04
Central Proteina	50	51	50	0.00%	23.47M	xx.xx	26/04
Semen Indonesia Persero	4,580	4,820	4,580	-4.58%	22.37M	xx.xx	26/04
Surya Citra Media	117	123	117	-4.10%	20.59M	xx.xx	26/04
Mitra Angkasa Sejahtera PT Tbk	15	15	12	+7.14%	19.19M	xx.xx	26/04
Dharma Polimetal Tbk PT	925	970	905	-4.15%	18.5M	xx.xx	26/04
Terang Dunia Internusa PT	136.00	140.00	134.00	-2.16%	15.25M	xx.xx	26/04
Gozco Plantations	78	81	78	-2.50%	15.12M	xx.xx	26/04
Bank Pembangunan Timur	575	585	565	-1.71%	14.53M	xx.xx	26/04
Elang Mahkota	350	364	350	-4.37%	14.11M	xx.xx	26/04
Alam Sutera Realty	130	136	130	-3.70%	12.42M	xx.xx	26/04
Smartfren Telecom	50	50	50	0.00%	12.32M	xx.xx	26/04
Adhi Karya Persero	254	266	254	-2.31%	11.96M	xx.xx	26/04
Bekasi Fajar	115	117	113	-1.71%	10.66M	xx.xx	26/04
Medikaloka Hermina	1,090	1,125	1,065	+0.46%	8.74M	xx.xx	26/04
Widodo Makmur Unggas Tbk PT	11	11	11	-8.33%	8.42M	xx.xx	26/04
Ginting Jaya Energi	11	11	11	-8.33%	7.3M	xx.xx	26/04
Intikeramik Alamasri	11	11	11	-8.33%	6.87M	xx.xx	26/04
Agung Podomoro	108	111	108	-1.82%	6.36M	xx.xx	26/04
Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-8.33%	6.22M	xx.xx	26/04
Bank Pembangunan	1,005	1,020	995	-0.50%	5.82M	xx.xx	26/04
Multipolar	50	51	50	0.00%	5.32M	xx.xx	26/04
Sumber Tani Agung Resources Tbk PT	740.00	740.00	710.00	+2.07%	4.96M	xx.xx	26/04
Repower Asia Ind	5	6	5	0.00%	4.83M	xx.xx	26/04
Murni Sadar Tbk PT	1,180.00	1,180.00	1,155.00	0.00%	4.6M	xx.xx	26/04
Indo Acidatama	50	51	50	-1.96%	4.35M	xx.xx	26/04
Indo Pureco Pratama Tbk PT	11	11	11	-8.33%	3.86M	xx.xx	26/04
Terregra Asia	11	11	11	-8.33%	3.65M	xx.xx	26/04
Mutuagung Lestari Tbk PT	80.00	81.00	52.00	0.00%	2.8M	xx.xx	26/04
Hensel Davest	11	11	11	-8.33%	2.77M	xx.xx	26/04
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	-1.96%	2.72M	xx.xx	26/04
Intraco Penta	12	12	12	-7.69%	2.52M	xx.xx	26/04
Kapuas Prima Coal	11	11	11	-8.33%	2.31M	xx.xx	26/04
Cakra Buana Resources Energi PT Tbk	15.00	50.00	13.00	+7.14%	2.28M	xx.xx	26/04
Wilton Makmur Indonesia	50	50	50	0.00%	2.15M	xx.xx	26/04
Uni Charm	775	790	755	-0.64%	2.01M	xx.xx	26/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-50.00%	1.93M	xx.xx	26/04
Sanurhasta Mitra	13	13	13	0.00%	1.85M	xx.xx	26/04
Ladangbaja Murni PT Tbk	50	54	50	-1.96%	1.85M	xx.xx	26/04
Ace Oldfields PT	50	51	50	-1.96%	1.69M	xx.xx	26/04
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+6.25%	1.59M	xx.xx	26/04
Ancora Indonesia	80	82	75	-1.23%	1.56M	xx.xx	26/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	1.54M	xx.xx	26/04
Tri Banyan Tirta	11	11	11	-8.33%	1.23M	xx.xx	26/04
Gudang Garam	19,100	19,200	18,775	-0.26%	1.19M	xx.xx	26/04
Wijaya Karya Beton	87	89	86	-1.14%	1.16M	xx.xx	26/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	1.06M	xx.xx	26/04
Polychem Indonesia	120	121	118	0.00%	1.02M	xx.xx	26/04
Astra Agro Lestari	6,475	6,575	6,375	-1.52%	1.02M	xx.xx	26/04
Pembangunan Jaya Ancol	690	825	690	-15.85%	1.01M	xx.xx	26/04
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00%	825.1K	xx.xx	26/04
PT Kendaraan Terminal	665	690	665	-2.21%	769.2K	xx.xx	26/04
Red Planet Indonesia Tbk	18	18	17	0.00%	688.4K	xx.xx	26/04
Graha Andrasentra	11	11	11	-8.33%	680.5K	xx.xx	26/04
Radiant Utama	170	174	170	-1.16%	662.1K	xx.xx	26/04
Mahaka Radio	50	50	50	0.00%	555.1K	xx.xx	26/04
Pool Advista Finance	12	12	12	-7.69%	528.3K	xx.xx	26/04
PT Royaltama Mulia Kontraktorindo	202.00	206.00	199.00	-0.98%	518.2K	xx.xx	26/04
Indo Oil Perkasa PT	94	97	92	-2.08%	470.1K	xx.xx	26/04
Winner Nusantara Jaya Tbk PT	11.00	15.00	11.00	-8.33%	452K	xx.xx	26/04
Bersama Zatta Jaya Tbk PT	11.00	45.00	11.00	-8.33%	451.4K	xx.xx	26/04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	445K	xx.xx	26/04
Tunas Baru Lampung	605	615	600	0.00%	427.7K	xx.xx	26/04
Bank Harda Internasional Tbk PT	1,005	1,005	990	+0.50%	425.8K	xx.xx	26/04
Asia Pacific Fibers	13	13	13	-7.14%	412.7K	xx.xx	26/04
Cahayaputra Asa Keramik	108	126	100	-0.92%	375.7K	xx.xx	26/04
Dua Putra Utama Makmur PT	15	15	14	-97.27%	366.1K	xx.xx	26/04
Superkrane Mitra Utama	302	324	302	-5.63%	361K	xx.xx	26/04
Matahari Putra Prima	50	50	50	0.00%	351.3K	xx.xx	26/04
Bank Mnc Internasional	50	50	50	0.00%	349.7K	xx.xx	26/04
Kabelindo Murni	234	246	234	-4.88%	343.1K	xx.xx	26/04
MNC Vision Networks	50	50	50	0.00%	303.6K	xx.xx	26/04
DMS Propertindo	11	11	11	-8.33%	274K	xx.xx	26/04
Star Pacific	202	216	198	-5.61%	267.4K	xx.xx	26/04
Widodo Makmur Perkasa PT	11	11	11	-8.33%	267.3K	xx.xx	26/04
Visi Media Asia	11	11	11	-8.33%	267.1K	xx.xx	26/04
Makmur Berkah	101	102	100	-1.94%	252K	xx.xx	26/04
Panorama Sentrawisata	376	378	370	-0.53%	201.2K	xx.xx	26/04
Trimitra Prawara	50	50	50	0.00%	193.6K	xx.xx	26/04
Bank Panin Syariah	50	50	50	0.00%	190.4K	xx.xx	26/04
Pembangunan Graha	127	127	118	+4.10%	183.1K	xx.xx	26/04
Ekadharma	234	240	230	-1.68%	180.9K	xx.xx	26/04
PT Sarimelati Kencana	274	298	264	+0.74%	141.7K	xx.xx	26/04
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	140.3K	xx.xx	26/04
PT Buana Artha Anugerah Tbk	52	52	50	-49.02%	139.3K	xx.xx	26/04
Suryamas Dutamakmur	170	175	169	-2.30%	132.6K	xx.xx	26/04
Express Transindo	11	11	11	-8.33%	122.8K	xx.xx	26/04
Quantum Clovera Investama Tbk PT	11	11	11	-8.33%	122.5K	xx.xx	26/04
Modernland Realty Ltd	50	50	50	0.00%	120.5K	xx.xx	26/04
Omni Inovasi Indonesia Tbk PT	11	11	11	-8.33%	120K	xx.xx	26/04
Gunawan Dianjaya Steel	89	89	89	0.00%	115.2K	xx.xx	26/04
Mnc Investama	50	50	50	0.00%	114.8K	xx.xx	26/04
Greenwood Sejahtera	139	140	138	-44.40%	112.7K	xx.xx	26/04
Planet Properindo	20	21	18	-82.14%	110K	xx.xx	26/04
Bank Woori Indonesia	525	560	525	-0.94%	108.3K	xx.xx	26/04
Ever Shine Textile	25	25	25	0.00%	105.2K	xx.xx	26/04
Asuransi Dayin Mitra	446	464	440	-1.76%	103.5K	xx.xx	26/04
PT Hatten Bali PT Tbk	306.00	318.00	304.00	-0.65%	100.6K	xx.xx	26/04
Exploitasi Energi	11	11	11	-8.33%	97.2K	xx.xx	26/04
Djasa Ubersakti Tbk	11	11	11	-8.33%	96.2K	xx.xx	26/04
Informasi Teknologi Indonesia Tbk	50.00	51.00	50.00	0.00%	93.4K	xx.xx	26/04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	74.6K	xx.xx	26/04
Dharma Samudera	50	50	50	0.00%	70.9K	xx.xx	26/04
Meta Epsi	6	6	5	+20.00%	67.7K	xx.xx	26/04
Indofarma	130	132	130	-1.52%	67.4K	xx.xx	26/04
PT MNC Energy Investments Tbk	50	50	50	0.00%	66.5K	xx.xx	26/04
M Cash Integrasi PT	1,155	1,155	1,060	+5.48%	60.7K	xx.xx	26/04
Equity Dev Inv	50	50	50	-1.96%	54.8K	xx.xx	26/04
Intermedia Capital	11	11	11	-8.33%	51K	xx.xx	26/04
Putra Mandiri Jembar	125	130	125	-4.58%	44.8K	xx.xx	26/04
Prima Cakrawala Abadi	50	50	50	0.00%	43.7K	xx.xx	26/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	42.7K	xx.xx	26/04
Galva Technologies	314	320	310	-1.88%	42K	xx.xx	26/04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	40.6K	xx.xx	26/04
Bumi Citra Permai	50	50	50	0.00%	40.4K	xx.xx	26/04
Bumi Teknokultura	11	11	11	-8.33%	39.6K	xx.xx	26/04
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	660.00	-25.56%	33.7K	xx.xx	26/04
Martina Berto	86	91	80	-2.27%	32.5K	xx.xx	26/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	30.1K	xx.xx	26/04
Multi Bintang Ind	6,950	6,950	6,900	+342.68%	29.1K	xx.xx	26/04
Megapolitan Dev	94	100	94	-3.09%	27.3K	xx.xx	26/04
Trias Sentosa	472	472	362	0.00%	25K	xx.xx	26/04
Kioson Komersial	50	50	50	0.00%	25K	xx.xx	26/04
GTS Internasional Tbk PT	50	50	50	0.00%	22.8K	xx.xx	26/04
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	19.5K	xx.xx	26/04
Anugerah Kagum Karya	11	11	11	-8.33%	18.9K	xx.xx	26/04
Andira Agro	11	11	11	-8.33%	15.5K	xx.xx	26/04
PT Cahayasakti Investindo	50	50	50	0.00%	10.1K	xx.xx	26/04
Bhuwanatala Indah	20	20	20	0.00%	10K	xx.xx	26/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	8.7K	xx.xx	26/04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	8.5K	xx.xx	26/04
Asia Pacific Investama Tbk PT	20	22	20	-9.09%	8.4K	xx.xx	26/04
Natura City	50	50	50	0.00%	5.5K	xx.xx	26/04
Diamond Food	740	740	740	-0.67%	5.3K	xx.xx	26/04
Mnc Kapital Ind	50	50	50	0.00%	4.8K	xx.xx	26/04
Yanaprima Hastapersada	270	270	270	0.00%	4.2K	xx.xx	26/04
Megapower Makmur	50	50	50	0.00%	3.3K	xx.xx	26/04
Pradiksi Gunatama	356	360	356	-2.73%	3.1K	xx.xx	26/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	2.9K	xx.xx	26/04
Indo Kordsa	5,425	5,600	5,425	-3.98%	2.4K	xx.xx	26/04
Sunindo Adipersada	50	50	50	0.00%	2.1K	xx.xx	26/04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	1.5K	xx.xx	26/04
Bakrie & Brothers	50	50	50	0.00%	1.3K	xx.xx	26/04
Nusatama Berkah Tbk PT	50	50	50	0.00%	1.2K	xx.xx	26/04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	1K	xx.xx	26/04
Goodyear Indonesia	1,170	1,170	1,170	0.00%	800	xx.xx	26/04
Bekasi Asri Pemula	50	50	50	0.00%	700	xx.xx	26/04
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	700	xx.xx	26/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	500	xx.xx	26/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	400	xx.xx	26/04
Pudjiadi Prestige	480	480	480	0.00%	300	xx.xx	26/04
Sriwahana	50	50	50	0.00%	200	xx.xx	26/04
PT Dafam Property	50	50	50	0.00%	100	xx.xx	26/04
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	100	xx.xx	26/04
Berlina	750	750	725	0.00%	0	xx.xx	25/04
Bukit Darmo	50	50	50	0.00%	0	xx.xx	25/04
Inti Bangun Sejahtera	4,000	4,000	4,000	0.00%	0	xx.xx	25/04
Island Concepts	50	50	50	0.00%	0	xx.xx	25/04
Jasnita Telekom	50	50	50	0.00%	0	xx.xx	25/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	0	xx.xx	25/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	0	xx.xx	25/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	0	xx.xx	25/04

市場

香港恒生指數

17,651.15

+366.61

+2.12%

上證指數

3,088.64

+35.74

+1.17%

新加坡MSCI 期貨

304.00

-0.65

-0.21%

日經225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指數期貨

105.955

+0.504

+0.48%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 印尼股

Bank Rakyat Persero

Telkom Indonesia

Pyridam Farma

Multi Medika Internasional PT Tbk

Bank Bukopin

Bakrieland

Putra Rajawali Kencana

Totalindo Eka Persada

Yelooo Integra

Bank Tabungan Pensiunan

Central Proteina

Semen Indonesia Persero

Surya Citra Media

Mitra Angkasa Sejahtera PT Tbk

Dharma Polimetal Tbk PT

Terang Dunia Internusa PT

Gozco Plantations

Bank Pembangunan Timur

Elang Mahkota

Alam Sutera Realty

Smartfren Telecom

Adhi Karya Persero

Bekasi Fajar

Medikaloka Hermina

Widodo Makmur Unggas Tbk PT

Ginting Jaya Energi

Intikeramik Alamasri

Agung Podomoro

Lupromax Pelumas Indonesia Tbk PT

Bank Pembangunan

Multipolar

Sumber Tani Agung Resources Tbk PT

Repower Asia Ind

Murni Sadar Tbk PT

Indo Acidatama

Indo Pureco Pratama Tbk PT

Terregra Asia

Mutuagung Lestari Tbk PT

Hensel Davest

PT Jasa Berdikari Logistics Tbk

Intraco Penta

Kapuas Prima Coal

Cakra Buana Resources Energi PT Tbk

Wilton Makmur Indonesia

Uni Charm

Mitra Komunikasi Nusantara Tbk PT

Sanurhasta Mitra

Ladangbaja Murni PT Tbk

Ace Oldfields PT

Graha Mitra Asia Tbk PT

Ancora Indonesia

Asri Karya Lestari PT Tbk

Tri Banyan Tirta

Gudang Garam

Wijaya Karya Beton

Bangun Karya Perkasa Jaya PT Tbk

Polychem Indonesia

Astra Agro Lestari

Pembangunan Jaya Ancol

Nanotech Indonesia Global Tbk PT

PT Kendaraan Terminal

Red Planet Indonesia Tbk

Graha Andrasentra

Radiant Utama

Mahaka Radio

Pool Advista Finance

PT Royaltama Mulia Kontraktorindo

Indo Oil Perkasa PT

Winner Nusantara Jaya Tbk PT

Bersama Zatta Jaya Tbk PT

Haloni Jane PT Tbk

Tunas Baru Lampung

Bank Harda Internasional Tbk PT

Asia Pacific Fibers

Cahayaputra Asa Keramik

Dua Putra Utama Makmur PT

Superkrane Mitra Utama

Matahari Putra Prima