最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.033 | 0.035 | 0.032 | -2.94% | 54.06M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 37.64M | xx.xx | ||
0.004 | 0.005 | 0.003 | -11.11% | 35.62M | xx.xx | ||
0.015 | 0.015 | 0.014 | 0.00% | 28.47M | xx.xx | ||
0.001 | 0.002 | 0.001 | -50.00% | 17.3M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 16.54M | xx.xx | ||
0.39 | 0.40 | 0.39 | -2.50% | 16.44M | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 14.72M | xx.xx | ||
0.012 | 0.013 | 0.012 | -11.11% | 10.77M | xx.xx | ||
0.003 | 0.003 | 0.002 | -16.67% | 10.51M | xx.xx | ||
0.016 | 0.020 | 0.016 | -23.81% | 8.67M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 8.45M | xx.xx | ||
0.012 | 0.012 | 0.011 | +9.09% | 7.04M | xx.xx | ||
0.001 | 0.002 | 0.001 | -50.00% | 5.83M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 5.69M | xx.xx | ||
0.200 | 0.203 | 0.195 | 0.00% | 5.39M | xx.xx | ||
28.260 | 28.380 | 28.180 | -1.09% | 5.12M | xx.xx | ||
0.006 | 0.008 | 0.006 | -25.00% | 5.1M | xx.xx | ||
1.485 | 1.515 | 1.480 | -2.30% | 4.42M | xx.xx | ||
0.058 | 0.058 | 0.057 | -1.69% | 3.86M | xx.xx | ||
0.040 | 0.042 | 0.035 | -16.67% | 3.48M | xx.xx | ||
0.007 | 0.007 | 0.006 | +8.33% | 3.29M | xx.xx | ||
0.009 | 0.011 | 0.009 | -18.18% | 3.14M | xx.xx | ||
0.105 | 0.105 | 0.093 | 0.00% | 3.01M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 2.85M | xx.xx | ||
0.099 | 0.099 | 0.092 | +4.21% | 2.66M | xx.xx | ||
0.009 | 0.011 | 0.009 | -18.18% | 2.64M | xx.xx | ||
0.022 | 0.023 | 0.020 | 0.00% | 2.45M | xx.xx | ||
0.016 | 0.017 | 0.016 | 0.00% | 2.27M | xx.xx | ||
0.024 | 0.024 | 0.022 | 0.00% | 2.08M | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 2.06M | xx.xx | ||
0.145 | 0.145 | 0.140 | +3.57% | 2.06M | xx.xx | ||
0.059 | 0.063 | 0.056 | -6.35% | 1.92M | xx.xx | ||
0.01 | 0.01 | 0.01 | -16.67% | 1.9M | xx.xx | ||
0.500 | 0.510 | 0.500 | -1.96% | 1.88M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.75M | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 1.72M | xx.xx | ||
7.31 | 7.40 | 7.07 | -3.31% | 1.5M | xx.xx | ||
0.011 | 0.012 | 0.011 | -12.00% | 1.43M | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 1.25M | xx.xx | ||
0.015 | 0.015 | 0.014 | 0.00% | 1.19M | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 1.14M | xx.xx | ||
0.013 | 0.013 | 0.010 | +8.33% | 1.14M | xx.xx | ||
0.013 | 0.016 | 0.012 | -13.33% | 1.09M | xx.xx | ||
0.016 | 0.022 | 0.016 | -23.81% | 1.05M | xx.xx | ||
11.62 | 12.00 | 11.47 | -2.76% | 1.04M | xx.xx | ||
0.031 | 0.033 | 0.031 | -6.06% | 1.03M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 1M | xx.xx | ||
0.050 | 0.052 | 0.050 | -10.71% | 993.33K | xx.xx | ||
0.019 | 0.021 | 0.018 | -9.52% | 891.14K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 863.32K | xx.xx | ||
0.016 | 0.018 | 0.016 | -11.11% | 797.3K | xx.xx | ||
0.012 | 0.013 | 0.011 | -7.69% | 777.49K | xx.xx | ||
4.25 | 4.34 | 4.24 | -1.62% | 752.43K | xx.xx | ||
0.003 | 0.004 | 0.003 | -14.29% | 731.12K | xx.xx | ||
0.36 | 0.36 | 0.30 | +2.90% | 712.6K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 707.36K | xx.xx | ||
14.99 | 15.08 | 14.86 | -0.79% | 647.24K | xx.xx | ||
0.064 | 0.070 | 0.060 | -14.67% | 636.8K | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.17% | 626.39K | xx.xx | ||
0.12 | 0.12 | 0.10 | +9.09% | 617.32K | xx.xx | ||
0.02 | 0.02 | 0.02 | -8.00% | 600.9K | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 585.64K | xx.xx | ||
4.140 | 4.190 | 4.140 | -1.90% | 580.07K | xx.xx | ||
2.620 | 2.660 | 2.580 | -5.42% | 579.41K | xx.xx | ||
0.013 | 0.013 | 0.011 | +8.33% | 578.26K | xx.xx | ||
0.02 | 0.03 | 0.02 | -8.00% | 566.41K | xx.xx | ||
0.010 | 0.012 | 0.010 | -9.09% | 550.52K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 550.4K | xx.xx | ||
0.125 | 0.130 | 0.125 | -6.02% | 546.69K | xx.xx | ||
0.016 | 0.018 | 0.012 | -20.00% | 540K | xx.xx | ||
0.028 | 0.029 | 0.028 | -3.45% | 527.54K | xx.xx | ||
0.019 | 0.019 | 0.016 | 0.00% | 476.08K | xx.xx | ||
0.95 | 0.99 | 0.95 | -4.06% | 475.74K | xx.xx | ||
0.026 | 0.026 | 0.026 | -3.70% | 459.57K | xx.xx | ||
0.015 | 0.015 | 0.014 | -6.25% | 377.33K | xx.xx | ||
0.064 | 0.064 | 0.064 | 0.00% | 361.1K | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 346.29K | xx.xx | ||
0.340 | 0.345 | 0.335 | -1.45% | 341.94K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 326.39K | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 286K | xx.xx | ||
0.028 | 0.028 | 0.026 | -6.67% | 281.2K | xx.xx | ||
0.190 | 0.190 | 0.165 | +11.76% | 275.02K | xx.xx | ||
0.115 | 0.115 | 0.105 | +4.55% | 266.26K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 254.33K | xx.xx | ||
0.006 | 0.006 | 0.006 | -14.29% | 250K | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 228.32K | xx.xx | ||
0.04 | 0.05 | 0.04 | -4.88% | 212.16K | xx.xx | ||
0.017 | 0.017 | 0.017 | 0.00% | 188.39K | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 167.63K | xx.xx | ||
0.045 | 0.045 | 0.044 | 0.00% | 148.12K | xx.xx | ||
0.135 | 0.160 | 0.120 | -6.90% | 138.79K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 135.74K | xx.xx | ||
0.12 | 0.12 | 0.11 | 0.00% | 135.58K | xx.xx | ||
0.46 | 0.47 | 0.45 | +2.22% | 110.67K | xx.xx | ||
0.115 | 0.120 | 0.110 | -8.00% | 107.28K | xx.xx | ||
0.006 | 0.006 | 0.005 | +10.00% | 104.56K | xx.xx | ||
0.03 | 0.03 | 0.03 | -2.94% | 100K | xx.xx | ||
0.089 | 0.090 | 0.089 | -1.11% | 94.42K | xx.xx | ||
0.055 | 0.056 | 0.055 | -1.79% | 91.82K | xx.xx | ||
0.540 | 0.565 | 0.540 | -3.57% | 72.92K | xx.xx | ||
0.205 | 0.205 | 0.195 | -6.82% | 72.71K | xx.xx | ||
0.16 | 0.18 | 0.15 | -18.42% | 71.5K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 67.93K | xx.xx | ||
0.570 | 0.580 | 0.570 | -0.87% | 67.83K | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 59.05K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 58.47K | xx.xx | ||
0.125 | 0.125 | 0.125 | -3.85% | 53.95K | xx.xx | ||
0.100 | 0.110 | 0.100 | -9.09% | 52.58K | xx.xx | ||
0.024 | 0.025 | 0.024 | 0.00% | 50.15K | xx.xx | ||
0.02 | 0.03 | 0.02 | -33.33% | 41.3K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.33% | 38.9K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 37.5K | xx.xx | ||
0.080 | 0.080 | 0.070 | +5.26% | 31.5K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 28.55K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 28K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 19.63K | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 19.6K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 19.23K | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 16.33K | xx.xx | ||
0.03 | 0.03 | 0.03 | -5.71% | 10K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 9.24K | xx.xx | ||
0.068 | 0.070 | 0.068 | -2.86% | 6.63K | xx.xx | ||
0.06 | 0.06 | 0.06 | -7.25% | 6.24K | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 5.39K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 3.8K | xx.xx | ||
0.023 | 0.023 | 0.023 | -11.54% | 2.67K | xx.xx | ||
0.145 | 0.145 | 0.145 | 0.00% | 2.59K | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 860 | xx.xx | ||
0.062 | 0.063 | 0.062 | 0.00% | 586 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 515 | xx.xx | ||
0.008 | 0.009 | 0.008 | -11.11% | 219 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 148 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 7 | xx.xx | ||
0.018 | 0.018 | 0.017 | 0.00% | 0 | xx.xx | ||
0.310 | 0.310 | 0.295 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.022 | 0.028 | 0.022 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.083 | 0.083 | 0.083 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.205 | 0.205 | 0.190 | 0.00% | 0 | xx.xx | ||
0.016 | 0.016 | 0.016 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.015 | 0.023 | 0.015 | -34.78% | 0 | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.855 | 0.855 | 0.850 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.084 | 0.090 | 0.084 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.061 | 0.065 | 0.061 | 0.00% | 0 | xx.xx | ||
0.075 | 0.078 | 0.075 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |